PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:08:51 | 126 | 186,05 |
22.10.24 21:08:42 | 100 | 186,11 |
22.10.24 21:08:42 | 100 | 186,11 |
22.10.24 21:08:23 | 100 | 186,08 |
22.10.24 21:08:23 | 100 | 186,09 |
22.10.24 21:08:07 | 100 | 186,12 |
22.10.24 21:08:05 | 100 | 186,10 |
22.10.24 21:08:05 | 100 | 186,11 |
22.10.24 21:07:45 | 100 | 186,07 |
22.10.24 21:06:53 | 100 | 186,05 |
22.10.24 21:06:46 | 100 | 186,04 |
22.10.24 21:06:44 | 100 | 186,04 |
22.10.24 21:06:38 | 100 | 186,05 |
22.10.24 21:06:38 | 107 | 186,01 |
22.10.24 21:06:38 | 100 | 186,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:06:36 | 100 | 186,05 |
22.10.24 21:06:32 | 100 | 186,02 |
22.10.24 21:06:24 | 100 | 186,05 |
22.10.24 21:06:14 | 100 | 186,07 |
22.10.24 21:06:11 | 100 | 186,07 |
22.10.24 21:06:11 | 100 | 186,11 |
22.10.24 21:05:08 | 100 | 186,10 |
22.10.24 21:04:59 | 100 | 186,10 |
22.10.24 21:04:50 | 100 | 186,07 |
22.10.24 21:04:49 | 100 | 186,07 |
22.10.24 21:04:48 | 200 | 186,07 |
22.10.24 21:04:39 | 100 | 186,07 |
22.10.24 21:04:25 | 100 | 185,99 |
22.10.24 21:04:25 | 100 | 185,99 |
22.10.24 21:04:19 | 100 | 185,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:04:17 | 100 | 185,90 |
22.10.24 21:04:17 | 100 | 185,90 |
22.10.24 21:04:17 | 100 | 185,90 |
22.10.24 21:04:17 | 100 | 185,90 |
22.10.24 21:04:17 | 153 | 185,90 |
22.10.24 21:04:05 | 100 | 185,90 |
22.10.24 21:04:05 | 100 | 185,88 |
22.10.24 21:04:05 | 100 | 185,90 |
22.10.24 21:04:04 | 116 | 185,86 |
22.10.24 21:04:04 | 115 | 185,86 |
22.10.24 21:04:04 | 100 | 185,86 |
22.10.24 21:04:04 | 100 | 185,91 |
22.10.24 21:04:04 | 100 | 185,89 |
22.10.24 21:04:04 | 100 | 185,89 |
22.10.24 21:04:04 | 100 | 185,89 |