PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:00 | 100 | 185,99 |
22.10.24 21:29:58 | 100 | 185,95 |
22.10.24 21:29:47 | 100 | 185,93 |
22.10.24 21:29:47 | 156 | 185,93 |
22.10.24 21:29:35 | 100 | 185,91 |
22.10.24 21:29:34 | 100 | 185,91 |
22.10.24 21:29:34 | 100 | 185,93 |
22.10.24 21:29:34 | 102 | 185,94 |
22.10.24 21:29:34 | 100 | 185,94 |
22.10.24 21:29:29 | 100 | 185,96 |
22.10.24 21:29:29 | 100 | 185,95 |
22.10.24 21:29:13 | 100 | 185,94 |
22.10.24 21:28:54 | 100 | 186,02 |
22.10.24 21:28:54 | 100 | 185,98 |
22.10.24 21:28:54 | 100 | 185,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:28:54 | 113 | 185,99 |
22.10.24 21:28:35 | 100 | 185,99 |
22.10.24 21:28:18 | 100 | 186,02 |
22.10.24 21:28:06 | 100 | 186,04 |
22.10.24 21:27:59 | 100 | 186,03 |
22.10.24 21:27:39 | 100 | 186,03 |
22.10.24 21:27:39 | 100 | 186,03 |
22.10.24 21:27:39 | 100 | 186,03 |
22.10.24 21:27:39 | 100 | 186,03 |
22.10.24 21:27:39 | 100 | 186,03 |
22.10.24 21:27:39 | 100 | 186,04 |
22.10.24 21:27:34 | 100 | 186,08 |
22.10.24 21:26:57 | 100 | 186,08 |
22.10.24 21:26:02 | 100 | 186,02 |
22.10.24 21:25:47 | 100 | 186,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:25:27 | 100 | 185,98 |
22.10.24 21:25:23 | 200 | 185,98 |
22.10.24 21:25:06 | 100 | 185,98 |
22.10.24 21:24:58 | 100 | 186,01 |
22.10.24 21:24:24 | 200 | 185,98 |
22.10.24 21:24:04 | 100 | 185,99 |
22.10.24 21:23:17 | 100 | 185,97 |
22.10.24 21:23:17 | 100 | 185,97 |
22.10.24 21:23:17 | 100 | 185,97 |
22.10.24 21:22:20 | 207 | 185,95 |
22.10.24 21:22:13 | 118 | 185,89 |
22.10.24 21:21:52 | 100 | 185,95 |
22.10.24 21:21:52 | 151 | 185,95 |
22.10.24 21:21:52 | 100 | 185,95 |
22.10.24 21:21:52 | 100 | 185,95 |