PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:37 | 100 | 184,60 |
22.10.24 16:36:21 | 100 | 184,61 |
22.10.24 16:36:21 | 100 | 184,59 |
22.10.24 16:36:00 | 200 | 184,59 |
22.10.24 16:34:59 | 100 | 184,33 |
22.10.24 16:34:59 | 100 | 184,31 |
22.10.24 16:34:59 | 100 | 184,31 |
22.10.24 16:34:59 | 100 | 184,31 |
22.10.24 16:34:59 | 102 | 184,31 |
22.10.24 16:34:40 | 100 | 184,22 |
22.10.24 16:34:10 | 100 | 184,20 |
22.10.24 16:34:04 | 100 | 184,20 |
22.10.24 16:33:47 | 100 | 184,17 |
22.10.24 16:33:47 | 100 | 184,16 |
22.10.24 16:33:45 | 100 | 184,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:43 | 100 | 184,31 |
22.10.24 16:33:35 | 100 | 184,31 |
22.10.24 16:32:53 | 100 | 184,25 |
22.10.24 16:32:18 | 733 | 184,32 |
22.10.24 16:30:39 | 100 | 184,40 |
22.10.24 16:30:32 | 100 | 184,33 |
22.10.24 16:30:24 | 100 | 184,30 |
22.10.24 16:29:57 | 100 | 184,31 |
22.10.24 16:29:57 | 100 | 184,31 |
22.10.24 16:29:57 | 100 | 184,31 |
22.10.24 16:29:57 | 100 | 184,30 |
22.10.24 16:29:48 | 100 | 184,38 |
22.10.24 16:29:48 | 100 | 184,32 |
22.10.24 16:29:48 | 100 | 184,34 |
22.10.24 16:29:48 | 100 | 184,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:48 | 100 | 184,33 |
22.10.24 16:29:13 | 100 | 184,30 |
22.10.24 16:29:13 | 100 | 184,30 |
22.10.24 16:29:00 | 100 | 184,28 |
22.10.24 16:29:00 | 100 | 184,27 |
22.10.24 16:27:55 | 100 | 184,18 |
22.10.24 16:27:52 | 100 | 184,16 |
22.10.24 16:27:50 | 100 | 184,09 |
22.10.24 16:27:34 | 100 | 184,15 |
22.10.24 16:27:23 | 100 | 184,13 |
22.10.24 16:27:14 | 100 | 184,11 |
22.10.24 16:26:57 | 103 | 184,25 |
22.10.24 16:26:57 | 100 | 184,24 |
22.10.24 16:26:57 | 100 | 184,20 |
22.10.24 16:26:42 | 395 | 184,14 |