PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:25:55 | 100 | 186,22 |
22.10.24 18:25:22 | 100 | 186,28 |
22.10.24 18:25:11 | 284 | 186,21 |
22.10.24 18:25:08 | 200 | 186,28 |
22.10.24 18:25:03 | 100 | 186,23 |
22.10.24 18:24:54 | 100 | 186,28 |
22.10.24 18:24:54 | 200 | 186,28 |
22.10.24 18:24:37 | 100 | 186,21 |
22.10.24 18:24:35 | 100 | 186,18 |
22.10.24 18:24:35 | 100 | 186,19 |
22.10.24 18:24:35 | 100 | 186,19 |
22.10.24 18:24:35 | 100 | 186,19 |
22.10.24 18:24:35 | 107 | 186,19 |
22.10.24 18:24:31 | 100 | 186,14 |
22.10.24 18:24:31 | 101 | 186,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:24:31 | 100 | 186,14 |
22.10.24 18:24:31 | 100 | 186,13 |
22.10.24 18:23:56 | 100 | 186,05 |
22.10.24 18:23:56 | 100 | 186,05 |
22.10.24 18:23:48 | 100 | 186,10 |
22.10.24 18:23:47 | 100 | 186,10 |
22.10.24 18:23:47 | 100 | 186,10 |
22.10.24 18:23:46 | 100 | 186,09 |
22.10.24 18:23:46 | 100 | 186,08 |
22.10.24 18:23:40 | 100 | 186,12 |
22.10.24 18:23:22 | 100 | 186,13 |
22.10.24 18:23:22 | 100 | 186,13 |
22.10.24 18:23:22 | 216 | 186,12 |
22.10.24 18:23:08 | 100 | 186,07 |
22.10.24 18:22:48 | 100 | 186,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:45 | 100 | 186,09 |
22.10.24 18:22:45 | 100 | 186,09 |
22.10.24 18:22:00 | 100 | 186,06 |
22.10.24 18:21:59 | 100 | 186,06 |
22.10.24 18:21:54 | 100 | 186,00 |
22.10.24 18:21:54 | 100 | 185,99 |
22.10.24 18:21:54 | 100 | 185,98 |
22.10.24 18:21:54 | 100 | 185,98 |
22.10.24 18:21:54 | 100 | 185,98 |
22.10.24 18:21:54 | 100 | 185,97 |
22.10.24 18:21:54 | 100 | 185,97 |
22.10.24 18:21:54 | 100 | 185,97 |
22.10.24 18:21:54 | 100 | 185,97 |
22.10.24 18:21:54 | 100 | 185,97 |
22.10.24 18:21:54 | 200 | 185,97 |