PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:43:30 | 100 | 186,46 |
22.10.24 18:43:30 | 100 | 186,46 |
22.10.24 18:43:30 | 100 | 186,46 |
22.10.24 18:43:30 | 102 | 186,47 |
22.10.24 18:43:11 | 118 | 186,52 |
22.10.24 18:42:57 | 497 | 186,47 |
22.10.24 18:42:49 | 100 | 186,53 |
22.10.24 18:42:49 | 100 | 186,53 |
22.10.24 18:42:46 | 470 | 186,54 |
22.10.24 18:42:36 | 100 | 186,54 |
22.10.24 18:42:35 | 100 | 186,54 |
22.10.24 18:42:35 | 100 | 186,54 |
22.10.24 18:42:35 | 4,81 Tsd. | 186,54 |
22.10.24 18:42:35 | 100 | 186,54 |
22.10.24 18:42:13 | 100 | 186,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:57 | 100 | 186,58 |
22.10.24 18:40:51 | 100 | 186,53 |
22.10.24 18:40:50 | 100 | 186,53 |
22.10.24 18:40:49 | 100 | 186,53 |
22.10.24 18:40:47 | 100 | 186,53 |
22.10.24 18:40:34 | 100 | 186,52 |
22.10.24 18:40:33 | 100 | 186,55 |
22.10.24 18:40:20 | 106 | 186,57 |
22.10.24 18:40:03 | 100 | 186,62 |
22.10.24 18:40:00 | 100 | 186,62 |
22.10.24 18:40:00 | 100 | 186,62 |
22.10.24 18:39:59 | 100 | 186,62 |
22.10.24 18:39:40 | 100 | 186,59 |
22.10.24 18:39:40 | 100 | 186,59 |
22.10.24 18:39:21 | 100 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:39:14 | 100 | 186,63 |
22.10.24 18:39:03 | 100 | 186,63 |
22.10.24 18:39:01 | 200 | 186,63 |
22.10.24 18:39:00 | 200 | 186,63 |
22.10.24 18:39:00 | 200 | 186,63 |
22.10.24 18:38:59 | 200 | 186,63 |
22.10.24 18:38:59 | 100 | 186,67 |
22.10.24 18:38:58 | 100 | 186,63 |
22.10.24 18:38:58 | 142 | 186,61 |
22.10.24 18:38:58 | 129 | 186,61 |
22.10.24 18:38:58 | 100 | 186,62 |
22.10.24 18:38:54 | 100 | 186,72 |
22.10.24 18:38:54 | 101 | 186,72 |
22.10.24 18:38:39 | 100 | 186,72 |
22.10.24 18:38:34 | 100 | 186,72 |