PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:08:20 | 200 | 196,5900 |
22.01.25 21:08:10 | 100 | 196,6100 |
22.01.25 21:08:09 | 100 | 196,6100 |
22.01.25 21:08:09 | 100 | 196,6220 |
22.01.25 21:08:09 | 100 | 196,6500 |
22.01.25 21:08:07 | 286 | 196,6100 |
22.01.25 21:08:05 | 100 | 196,6100 |
22.01.25 21:08:04 | 100 | 196,6500 |
22.01.25 21:08:04 | 100 | 196,6100 |
22.01.25 21:08:04 | 186 | 196,6500 |
22.01.25 21:08:04 | 100 | 196,6300 |
22.01.25 21:08:04 | 300 | 196,6300 |
22.01.25 21:08:04 | 100 | 196,6300 |
22.01.25 21:08:04 | 100 | 196,6300 |
22.01.25 21:08:04 | 100 | 196,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:08:04 | 100 | 196,6300 |
22.01.25 21:08:04 | 100 | 196,6300 |
22.01.25 21:08:04 | 100 | 196,6300 |
22.01.25 21:08:04 | 100 | 196,6300 |
22.01.25 21:08:04 | 100 | 196,6300 |
22.01.25 21:08:04 | 100 | 196,6300 |
22.01.25 21:08:04 | 100 | 196,6300 |
22.01.25 21:08:04 | 100 | 196,6300 |
22.01.25 21:08:04 | 100 | 196,6300 |
22.01.25 21:08:04 | 100 | 196,6300 |
22.01.25 21:08:04 | 100 | 196,6000 |
22.01.25 21:08:03 | 3,50 Tsd. | 196,5700 |
22.01.25 21:08:00 | 100 | 196,6000 |
22.01.25 21:07:50 | 100 | 196,5700 |
22.01.25 21:07:49 | 100 | 196,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:07:49 | 100 | 196,5900 |
22.01.25 21:07:49 | 143 | 196,5700 |
22.01.25 21:07:49 | 100 | 196,5900 |
22.01.25 21:07:49 | 151 | 196,5900 |
22.01.25 21:07:28 | 100 | 196,6300 |
22.01.25 21:07:28 | 100 | 196,6300 |
22.01.25 21:07:28 | 100 | 196,6300 |
22.01.25 21:07:28 | 100 | 196,6300 |
22.01.25 21:07:28 | 100 | 196,6000 |
22.01.25 21:07:27 | 100 | 196,6000 |
22.01.25 21:07:27 | 100 | 196,6300 |
22.01.25 21:07:27 | 100 | 196,6300 |
22.01.25 21:07:27 | 359 | 196,6300 |
22.01.25 21:07:27 | 100 | 196,6200 |
22.01.25 21:07:27 | 100 | 196,6100 |