PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:20 | 100 | 189,74 |
18.10.24 21:02:20 | 100 | 189,76 |
18.10.24 21:02:20 | 100 | 189,77 |
18.10.24 21:02:06 | 100 | 189,71 |
18.10.24 21:02:06 | 100 | 189,74 |
18.10.24 21:02:02 | 100 | 189,76 |
18.10.24 21:01:55 | 100 | 189,74 |
18.10.24 21:01:55 | 100 | 189,74 |
18.10.24 21:01:40 | 100 | 189,70 |
18.10.24 21:01:32 | 122 | 189,76 |
18.10.24 21:00:34 | 100 | 189,74 |
18.10.24 21:00:31 | 100 | 189,74 |
18.10.24 21:00:31 | 100 | 189,73 |
18.10.24 21:00:31 | 100 | 189,73 |
18.10.24 21:00:31 | 100 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:31 | 100 | 189,70 |
18.10.24 21:00:24 | 100 | 189,69 |
18.10.24 21:00:01 | 105 | 189,71 |
18.10.24 20:59:56 | 100 | 189,72 |
18.10.24 20:59:56 | 100 | 189,75 |
18.10.24 20:59:47 | 100 | 189,75 |
18.10.24 20:59:45 | 100 | 189,77 |
18.10.24 20:59:45 | 100 | 189,76 |
18.10.24 20:59:03 | 100 | 189,75 |
18.10.24 20:59:00 | 100 | 189,73 |
18.10.24 20:58:46 | 100 | 189,76 |
18.10.24 20:58:07 | 100 | 189,73 |
18.10.24 20:58:06 | 100 | 189,74 |
18.10.24 20:58:06 | 100 | 189,73 |
18.10.24 20:58:06 | 100 | 189,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:06 | 100 | 189,76 |
18.10.24 20:58:06 | 100 | 189,76 |
18.10.24 20:58:06 | 100 | 189,76 |
18.10.24 20:57:49 | 100 | 189,79 |
18.10.24 20:57:42 | 100 | 189,79 |
18.10.24 20:57:41 | 117 | 189,80 |
18.10.24 20:57:41 | 144 | 189,80 |
18.10.24 20:57:41 | 100 | 189,79 |
18.10.24 20:57:41 | 144 | 189,79 |
18.10.24 20:57:41 | 100 | 189,79 |
18.10.24 20:57:41 | 100 | 189,79 |
18.10.24 20:57:41 | 100 | 189,79 |
18.10.24 20:57:40 | 100 | 189,79 |
18.10.24 20:57:38 | 100 | 189,81 |
18.10.24 20:57:38 | 136 | 189,77 |