Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:47:06 | 100 | 90,45 |
28.10.24 17:47:06 | 100 | 90,45 |
28.10.24 17:46:36 | 100 | 90,44 |
28.10.24 17:46:36 | 100 | 90,42 |
28.10.24 17:45:35 | 100 | 90,50 |
28.10.24 17:45:22 | 100 | 90,50 |
28.10.24 17:45:21 | 100 | 90,50 |
28.10.24 17:45:21 | 100 | 90,50 |
28.10.24 17:45:15 | 100 | 90,51 |
28.10.24 17:45:14 | 100 | 90,51 |
28.10.24 17:45:12 | 295 | 90,50 |
28.10.24 17:44:28 | 100 | 90,52 |
28.10.24 17:44:02 | 246 | 90,51 |
28.10.24 17:43:57 | 100 | 90,51 |
28.10.24 17:43:57 | 100 | 90,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:43:35 | 200 | 90,50 |
28.10.24 17:43:31 | 100 | 90,48 |
28.10.24 17:43:29 | 100 | 90,47 |
28.10.24 17:42:53 | 100 | 90,48 |
28.10.24 17:42:47 | 100 | 90,48 |
28.10.24 17:42:29 | 100 | 90,47 |
28.10.24 17:42:29 | 100 | 90,47 |
28.10.24 17:42:29 | 100 | 90,46 |
28.10.24 17:42:29 | 100 | 90,48 |
28.10.24 17:42:29 | 200 | 90,46 |
28.10.24 17:42:29 | 101 | 90,48 |
28.10.24 17:42:29 | 100 | 90,48 |
28.10.24 17:42:29 | 100 | 90,47 |
28.10.24 17:42:25 | 100 | 90,46 |
28.10.24 17:42:25 | 100 | 90,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:42:25 | 100 | 90,45 |
28.10.24 17:40:40 | 100 | 90,44 |
28.10.24 17:40:29 | 800 | 90,43 |
28.10.24 17:39:34 | 464 | 90,48 |
28.10.24 17:39:34 | 100 | 90,47 |
28.10.24 17:39:34 | 100 | 90,47 |
28.10.24 17:39:30 | 100 | 90,44 |
28.10.24 17:38:56 | 100 | 90,42 |
28.10.24 17:38:46 | 139 | 90,42 |
28.10.24 17:38:13 | 100 | 90,42 |
28.10.24 17:37:48 | 680 | 90,41 |
28.10.24 17:37:46 | 100 | 90,43 |
28.10.24 17:37:46 | 100 | 90,43 |
28.10.24 17:37:46 | 203 | 90,43 |
28.10.24 17:37:46 | 100 | 90,42 |