Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:34:34 | 200 | 90,67 |
28.10.24 18:34:29 | 100 | 90,67 |
28.10.24 18:34:18 | 130 | 90,67 |
28.10.24 18:34:09 | 100 | 90,68 |
28.10.24 18:34:09 | 100 | 90,68 |
28.10.24 18:34:09 | 100 | 90,68 |
28.10.24 18:34:09 | 100 | 90,68 |
28.10.24 18:33:43 | 100 | 90,69 |
28.10.24 18:32:25 | 200 | 90,71 |
28.10.24 18:32:23 | 100 | 90,72 |
28.10.24 18:32:23 | 100 | 90,72 |
28.10.24 18:32:21 | 100 | 90,72 |
28.10.24 18:32:20 | 100 | 90,73 |
28.10.24 18:32:20 | 200 | 90,74 |
28.10.24 18:32:20 | 100 | 90,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:32:15 | 100 | 90,75 |
28.10.24 18:32:15 | 100 | 90,75 |
28.10.24 18:32:13 | 100 | 90,74 |
28.10.24 18:32:13 | 100 | 90,74 |
28.10.24 18:31:40 | 100 | 90,73 |
28.10.24 18:31:40 | 100 | 90,73 |
28.10.24 18:31:39 | 100 | 90,72 |
28.10.24 18:31:38 | 100 | 90,73 |
28.10.24 18:31:38 | 100 | 90,73 |
28.10.24 18:31:21 | 467 | 90,73 |
28.10.24 18:31:19 | 100 | 90,72 |
28.10.24 18:30:19 | 100 | 90,69 |
28.10.24 18:30:19 | 100 | 90,69 |
28.10.24 18:30:19 | 200 | 90,71 |
28.10.24 18:30:19 | 100 | 90,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:30:19 | 105 | 90,70 |
28.10.24 18:30:19 | 100 | 90,70 |
28.10.24 18:30:19 | 100 | 90,70 |
28.10.24 18:29:14 | 252 | 90,69 |
28.10.24 18:29:14 | 100 | 90,68 |
28.10.24 18:29:14 | 100 | 90,69 |
28.10.24 18:29:14 | 100 | 90,68 |
28.10.24 18:29:12 | 105 | 90,67 |
28.10.24 18:29:12 | 188 | 90,66 |
28.10.24 18:28:36 | 246 | 90,65 |
28.10.24 18:28:27 | 200 | 90,65 |
28.10.24 18:28:27 | 100 | 90,66 |
28.10.24 18:28:27 | 100 | 90,66 |
28.10.24 18:28:13 | 100 | 90,67 |
28.10.24 18:28:13 | 100 | 90,67 |