Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:23:00 | 100 | 89,96 |
22.10.24 21:22:28 | 100 | 89,97 |
22.10.24 21:22:20 | 100 | 89,96 |
22.10.24 21:22:15 | 100 | 89,95 |
22.10.24 21:22:15 | 100 | 89,95 |
22.10.24 21:22:11 | 100 | 89,95 |
22.10.24 21:22:04 | 125 | 89,94 |
22.10.24 21:21:40 | 195 | 89,94 |
22.10.24 21:21:40 | 100 | 89,94 |
22.10.24 21:21:23 | 100 | 89,94 |
22.10.24 21:21:23 | 100 | 89,94 |
22.10.24 21:21:23 | 125 | 89,94 |
22.10.24 21:21:23 | 100 | 89,94 |
22.10.24 21:21:23 | 135 | 89,94 |
22.10.24 21:21:11 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:10 | 100 | 89,94 |
22.10.24 21:21:10 | 100 | 89,94 |
22.10.24 21:21:10 | 159 | 89,94 |
22.10.24 21:21:09 | 100 | 89,94 |
22.10.24 21:21:09 | 100 | 89,94 |
22.10.24 21:21:09 | 100 | 89,94 |
22.10.24 21:21:09 | 100 | 89,95 |
22.10.24 21:21:01 | 100 | 89,95 |
22.10.24 21:20:55 | 100 | 89,95 |
22.10.24 21:20:55 | 100 | 89,95 |
22.10.24 21:20:55 | 100 | 89,95 |
22.10.24 21:20:55 | 129 | 89,95 |
22.10.24 21:20:55 | 100 | 89,95 |
22.10.24 21:20:55 | 200 | 89,95 |
22.10.24 21:20:55 | 509 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:20:55 | 100 | 89,95 |
22.10.24 21:20:51 | 100 | 89,96 |
22.10.24 21:20:22 | 100 | 89,96 |
22.10.24 21:20:22 | 100 | 89,96 |
22.10.24 21:20:22 | 100 | 89,96 |
22.10.24 21:20:22 | 100 | 89,96 |
22.10.24 21:20:22 | 100 | 89,96 |
22.10.24 21:20:22 | 111 | 89,96 |
22.10.24 21:20:22 | 100 | 89,96 |
22.10.24 21:20:09 | 100 | 89,96 |
22.10.24 21:20:09 | 100 | 89,96 |
22.10.24 21:20:00 | 100 | 89,96 |
22.10.24 21:20:00 | 100 | 89,95 |
22.10.24 21:19:54 | 100 | 89,96 |
22.10.24 21:19:32 | 100 | 89,94 |