Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:30 | 100 | 89,94 |
22.10.24 21:30:30 | 100 | 89,94 |
22.10.24 21:30:30 | 100 | 89,95 |
22.10.24 21:30:30 | 100 | 89,95 |
22.10.24 21:30:03 | 100 | 89,95 |
22.10.24 21:29:59 | 100 | 89,94 |
22.10.24 21:29:59 | 100 | 89,94 |
22.10.24 21:29:59 | 100 | 89,94 |
22.10.24 21:29:59 | 100 | 89,94 |
22.10.24 21:29:59 | 193 | 89,94 |
22.10.24 21:29:59 | 139 | 89,94 |
22.10.24 21:29:59 | 100 | 89,94 |
22.10.24 21:29:59 | 100 | 89,94 |
22.10.24 21:29:58 | 165 | 89,92 |
22.10.24 21:29:52 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:52 | 200 | 89,93 |
22.10.24 21:29:52 | 100 | 89,93 |
22.10.24 21:29:52 | 100 | 89,93 |
22.10.24 21:29:49 | 181 | 89,93 |
22.10.24 21:29:46 | 100 | 89,93 |
22.10.24 21:29:43 | 100 | 89,92 |
22.10.24 21:29:43 | 100 | 89,93 |
22.10.24 21:29:43 | 100 | 89,93 |
22.10.24 21:29:24 | 100 | 89,93 |
22.10.24 21:29:24 | 133 | 89,93 |
22.10.24 21:29:24 | 162 | 89,93 |
22.10.24 21:29:23 | 100 | 89,93 |
22.10.24 21:29:10 | 100 | 89,93 |
22.10.24 21:29:10 | 600 | 89,93 |
22.10.24 21:29:10 | 125 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:10 | 100 | 89,94 |
22.10.24 21:29:04 | 100 | 89,94 |
22.10.24 21:29:03 | 100 | 89,94 |
22.10.24 21:29:03 | 100 | 89,94 |
22.10.24 21:29:03 | 100 | 89,94 |
22.10.24 21:29:03 | 100 | 89,94 |
22.10.24 21:29:03 | 136 | 89,94 |
22.10.24 21:29:03 | 273 | 89,94 |
22.10.24 21:29:03 | 445 | 89,94 |
22.10.24 21:29:03 | 100 | 89,94 |
22.10.24 21:29:03 | 100 | 89,94 |
22.10.24 21:28:51 | 192 | 89,94 |
22.10.24 21:28:32 | 100 | 89,95 |
22.10.24 21:28:32 | 100 | 89,95 |
22.10.24 21:28:32 | 100 | 89,95 |