Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:10 | 200 | 7,02 |
23.09.24 17:56:10 | 100 | 7,02 |
23.09.24 17:56:10 | 200 | 7,02 |
23.09.24 17:55:34 | 100 | 7,01 |
23.09.24 17:55:15 | 250 | 7,01 |
23.09.24 17:54:10 | 100 | 7,02 |
23.09.24 17:54:10 | 200 | 7,02 |
23.09.24 17:54:03 | 299 | 7,01 |
23.09.24 17:53:48 | 100 | 7,01 |
23.09.24 17:52:11 | 200 | 7,02 |
23.09.24 17:51:41 | 100 | 7,01 |
23.09.24 17:51:38 | 200 | 7,02 |
23.09.24 17:51:33 | 100 | 7,01 |
23.09.24 17:51:11 | 100 | 7,01 |
23.09.24 17:51:03 | 213 | 7,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:11 | 300 | 7,01 |
23.09.24 17:49:57 | 195 | 7,01 |
23.09.24 17:49:46 | 100 | 7,01 |
23.09.24 17:49:46 | 100 | 7,01 |
23.09.24 17:49:46 | 100 | 7,01 |
23.09.24 17:49:42 | 100 | 7,01 |
23.09.24 17:48:13 | 200 | 7,01 |
23.09.24 17:48:12 | 100 | 7,01 |
23.09.24 17:48:12 | 100 | 7,01 |
23.09.24 17:48:12 | 100 | 7,01 |
23.09.24 17:48:12 | 100 | 7,01 |
23.09.24 17:48:12 | 131 | 7,01 |
23.09.24 17:47:17 | 100 | 7,01 |
23.09.24 17:47:08 | 216 | 7,02 |
23.09.24 17:47:08 | 200 | 7,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:07 | 100 | 7,01 |
23.09.24 17:47:07 | 100 | 7,01 |
23.09.24 17:47:07 | 100 | 7,01 |
23.09.24 17:47:07 | 900 | 7,01 |
23.09.24 17:47:07 | 178 | 7,01 |
23.09.24 17:47:07 | 100 | 7,01 |
23.09.24 17:46:50 | 100 | 7,01 |
23.09.24 17:46:32 | 200 | 7,01 |
23.09.24 17:46:32 | 100 | 7,01 |
23.09.24 17:46:31 | 100 | 7,01 |
23.09.24 17:46:31 | 109 | 7,01 |
23.09.24 17:46:26 | 100 | 7,01 |
23.09.24 17:46:26 | 100 | 7,01 |
23.09.24 17:46:26 | 276 | 7,01 |
23.09.24 17:46:26 | 100 | 7,01 |