Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:50 | 100 | 6,99 |
23.09.24 17:32:50 | 100 | 6,98 |
23.09.24 17:32:50 | 100 | 6,98 |
23.09.24 17:32:50 | 300 | 6,98 |
23.09.24 17:32:50 | 100 | 6,98 |
23.09.24 17:32:46 | 100 | 6,98 |
23.09.24 17:32:45 | 100 | 6,98 |
23.09.24 17:32:45 | 200 | 6,98 |
23.09.24 17:32:45 | 200 | 6,98 |
23.09.24 17:32:45 | 300 | 6,98 |
23.09.24 17:32:22 | 100 | 6,98 |
23.09.24 17:32:20 | 100 | 6,98 |
23.09.24 17:32:20 | 167 | 6,98 |
23.09.24 17:32:14 | 100 | 6,98 |
23.09.24 17:31:38 | 100 | 6,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:42 | 200 | 6,98 |
23.09.24 17:30:04 | 100 | 6,98 |
23.09.24 17:29:46 | 100 | 6,98 |
23.09.24 17:29:14 | 100 | 6,97 |
23.09.24 17:28:42 | 100 | 6,98 |
23.09.24 17:28:42 | 100 | 6,98 |
23.09.24 17:28:42 | 100 | 6,98 |
23.09.24 17:28:34 | 535 | 6,98 |
23.09.24 17:28:10 | 100 | 6,97 |
23.09.24 17:28:10 | 100 | 6,97 |
23.09.24 17:28:10 | 115 | 6,97 |
23.09.24 17:27:28 | 100 | 6,97 |
23.09.24 17:27:28 | 100 | 6,97 |
23.09.24 17:27:28 | 102 | 6,97 |
23.09.24 17:27:28 | 108 | 6,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:26 | 200 | 6,98 |
23.09.24 17:27:22 | 200 | 6,98 |
23.09.24 17:27:18 | 100 | 6,98 |
23.09.24 17:27:18 | 100 | 6,98 |
23.09.24 17:27:18 | 100 | 6,98 |
23.09.24 17:27:17 | 200 | 6,98 |
23.09.24 17:27:17 | 100 | 6,98 |
23.09.24 17:27:17 | 100 | 6,98 |
23.09.24 17:27:17 | 100 | 6,98 |
23.09.24 17:27:17 | 100 | 6,98 |
23.09.24 17:27:17 | 100 | 6,98 |
23.09.24 17:27:17 | 203 | 6,98 |
23.09.24 17:27:13 | 100 | 6,99 |
23.09.24 17:27:12 | 100 | 6,99 |
23.09.24 17:27:12 | 100 | 6,98 |