Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:18 | 260 | 7,01 |
23.09.24 17:46:11 | 300 | 7,01 |
23.09.24 17:46:04 | 200 | 7,01 |
23.09.24 17:45:54 | 100 | 7,01 |
23.09.24 17:45:50 | 100 | 7,01 |
23.09.24 17:45:45 | 111 | 7,01 |
23.09.24 17:44:20 | 300 | 7,01 |
23.09.24 17:42:11 | 200 | 7,01 |
23.09.24 17:42:02 | 200 | 7,01 |
23.09.24 17:40:21 | 100 | 7,00 |
23.09.24 17:40:21 | 300 | 7,00 |
23.09.24 17:39:52 | 200 | 7,01 |
23.09.24 17:39:49 | 200 | 7,01 |
23.09.24 17:39:47 | 200 | 7,01 |
23.09.24 17:39:45 | 200 | 7,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:44 | 100 | 7,00 |
23.09.24 17:39:31 | 100 | 7,00 |
23.09.24 17:39:31 | 100 | 7,00 |
23.09.24 17:39:31 | 100 | 7,00 |
23.09.24 17:39:31 | 100 | 7,00 |
23.09.24 17:39:31 | 200 | 7,00 |
23.09.24 17:39:15 | 100 | 7,00 |
23.09.24 17:38:45 | 200 | 7,00 |
23.09.24 17:38:41 | 200 | 7,01 |
23.09.24 17:38:04 | 200 | 7,01 |
23.09.24 17:38:03 | 286 | 7,01 |
23.09.24 17:37:45 | 100 | 7,01 |
23.09.24 17:37:45 | 200 | 7,01 |
23.09.24 17:37:45 | 100 | 7,01 |
23.09.24 17:37:45 | 100 | 7,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:01 | 100 | 7,00 |
23.09.24 17:37:00 | 100 | 7,00 |
23.09.24 17:36:20 | 100 | 7,00 |
23.09.24 17:36:14 | 200 | 7,00 |
23.09.24 17:36:13 | 100 | 7,00 |
23.09.24 17:36:11 | 300 | 7,00 |
23.09.24 17:36:03 | 100 | 7,00 |
23.09.24 17:35:59 | 100 | 7,00 |
23.09.24 17:35:59 | 350 | 6,99 |
23.09.24 17:35:59 | 100 | 6,99 |
23.09.24 17:34:30 | 100 | 6,99 |
23.09.24 17:34:30 | 100 | 6,99 |
23.09.24 17:34:12 | 200 | 6,99 |
23.09.24 17:33:22 | 195 | 6,99 |
23.09.24 17:32:50 | 100 | 6,99 |