Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:46 | 100 | 6,99 |
23.09.24 18:01:46 | 200 | 7,00 |
23.09.24 18:01:46 | 200 | 7,00 |
23.09.24 18:01:46 | 200 | 7,00 |
23.09.24 18:01:46 | 100 | 7,00 |
23.09.24 18:01:46 | 400 | 6,99 |
23.09.24 18:01:46 | 100 | 7,00 |
23.09.24 18:01:46 | 100 | 7,00 |
23.09.24 18:01:46 | 100 | 7,00 |
23.09.24 18:01:46 | 100 | 7,00 |
23.09.24 18:01:46 | 100 | 7,01 |
23.09.24 18:01:46 | 580 | 7,00 |
23.09.24 18:01:46 | 1,00 Tsd. | 7,00 |
23.09.24 18:01:46 | 100 | 7,00 |
23.09.24 18:01:46 | 200 | 7,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:46 | 100 | 7,00 |
23.09.24 18:01:46 | 100 | 7,00 |
23.09.24 18:01:46 | 100 | 7,00 |
23.09.24 18:01:46 | 100 | 7,00 |
23.09.24 18:01:46 | 100 | 7,00 |
23.09.24 18:01:46 | 100 | 7,00 |
23.09.24 18:01:46 | 100 | 7,00 |
23.09.24 18:01:46 | 100 | 7,00 |
23.09.24 18:01:46 | 1,13 Tsd. | 7,00 |
23.09.24 18:01:28 | 100 | 7,01 |
23.09.24 18:01:17 | 100 | 7,01 |
23.09.24 18:01:17 | 100 | 7,01 |
23.09.24 18:01:17 | 100 | 7,01 |
23.09.24 18:01:17 | 100 | 7,01 |
23.09.24 18:01:17 | 100 | 7,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:17 | 100 | 7,01 |
23.09.24 18:01:17 | 100 | 7,01 |
23.09.24 18:01:17 | 100 | 7,01 |
23.09.24 18:01:17 | 100 | 7,01 |
23.09.24 18:00:13 | 200 | 7,02 |
23.09.24 18:00:12 | 100 | 7,02 |
23.09.24 18:00:10 | 200 | 7,02 |
23.09.24 17:59:25 | 100 | 7,02 |
23.09.24 17:58:46 | 100 | 7,01 |
23.09.24 17:58:34 | 100 | 7,02 |
23.09.24 17:58:15 | 100 | 7,02 |
23.09.24 17:58:10 | 300 | 7,02 |
23.09.24 17:57:56 | 100 | 7,02 |
23.09.24 17:57:04 | 450 | 7,02 |
23.09.24 17:56:17 | 115 | 7,02 |