Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:42 | 200 | 6,98 |
23.09.24 18:21:42 | 100 | 6,98 |
23.09.24 18:21:39 | 200 | 6,98 |
23.09.24 18:20:43 | 158 | 6,98 |
23.09.24 18:20:33 | 100 | 6,98 |
23.09.24 18:20:31 | 158 | 6,98 |
23.09.24 18:20:14 | 100 | 6,98 |
23.09.24 18:20:09 | 100 | 6,98 |
23.09.24 18:20:09 | 100 | 6,98 |
23.09.24 18:20:09 | 100 | 6,98 |
23.09.24 18:19:58 | 100 | 6,98 |
23.09.24 18:19:39 | 883 | 6,97 |
23.09.24 18:19:26 | 100 | 6,98 |
23.09.24 18:18:58 | 100 | 6,98 |
23.09.24 18:18:58 | 100 | 6,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:29 | 200 | 6,98 |
23.09.24 18:18:09 | 300 | 6,98 |
23.09.24 18:17:51 | 100 | 6,98 |
23.09.24 18:17:49 | 100 | 6,98 |
23.09.24 18:17:41 | 100 | 6,97 |
23.09.24 18:17:41 | 100 | 6,97 |
23.09.24 18:17:21 | 100 | 6,97 |
23.09.24 18:16:36 | 120 | 6,97 |
23.09.24 18:16:09 | 200 | 6,97 |
23.09.24 18:16:05 | 211 | 6,97 |
23.09.24 18:15:36 | 100 | 6,97 |
23.09.24 18:15:24 | 1,50 Tsd. | 6,97 |
23.09.24 18:15:24 | 100 | 6,97 |
23.09.24 18:15:24 | 100 | 6,97 |
23.09.24 18:15:24 | 100 | 6,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:24 | 100 | 6,97 |
23.09.24 18:15:24 | 100 | 6,97 |
23.09.24 18:15:24 | 306 | 6,97 |
23.09.24 18:15:22 | 117 | 6,97 |
23.09.24 18:14:28 | 100 | 6,98 |
23.09.24 18:14:14 | 100 | 6,98 |
23.09.24 18:14:09 | 100 | 6,98 |
23.09.24 18:14:09 | 100 | 6,98 |
23.09.24 18:13:55 | 100 | 6,98 |
23.09.24 18:13:53 | 100 | 6,98 |
23.09.24 18:13:00 | 158 | 6,97 |
23.09.24 18:12:47 | 100 | 6,98 |
23.09.24 18:12:42 | 279 | 6,98 |
23.09.24 18:12:09 | 200 | 6,99 |
23.09.24 18:10:38 | 100 | 6,98 |