Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:23 | 100 | 7,04 |
23.09.24 18:49:23 | 2,00 Tsd. | 7,04 |
23.09.24 18:49:23 | 100 | 7,04 |
23.09.24 18:49:23 | 1,00 Tsd. | 7,04 |
23.09.24 18:49:23 | 100 | 7,04 |
23.09.24 18:49:22 | 142 | 7,03 |
23.09.24 18:49:22 | 100 | 7,03 |
23.09.24 18:49:22 | 100 | 7,03 |
23.09.24 18:49:21 | 100 | 7,03 |
23.09.24 18:49:20 | 100 | 7,03 |
23.09.24 18:49:20 | 100 | 7,03 |
23.09.24 18:49:20 | 100 | 7,03 |
23.09.24 18:49:19 | 100 | 7,03 |
23.09.24 18:49:19 | 100 | 7,03 |
23.09.24 18:48:07 | 142 | 7,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:07 | 158 | 7,02 |
23.09.24 18:48:07 | 100 | 7,02 |
23.09.24 18:48:07 | 100 | 7,02 |
23.09.24 18:48:07 | 300 | 7,02 |
23.09.24 18:47:48 | 100 | 7,02 |
23.09.24 18:46:58 | 356 | 7,02 |
23.09.24 18:46:58 | 545 | 7,02 |
23.09.24 18:46:28 | 100 | 7,02 |
23.09.24 18:46:07 | 100 | 7,02 |
23.09.24 18:46:07 | 100 | 7,02 |
23.09.24 18:45:58 | 100 | 7,02 |
23.09.24 18:45:58 | 100 | 7,02 |
23.09.24 18:45:58 | 100 | 7,02 |
23.09.24 18:45:58 | 100 | 7,02 |
23.09.24 18:45:58 | 100 | 7,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:58 | 100 | 7,02 |
23.09.24 18:45:56 | 100 | 7,02 |
23.09.24 18:45:04 | 100 | 7,02 |
23.09.24 18:45:04 | 100 | 7,02 |
23.09.24 18:45:04 | 100 | 7,02 |
23.09.24 18:45:04 | 100 | 7,02 |
23.09.24 18:45:04 | 100 | 7,02 |
23.09.24 18:45:04 | 136 | 7,02 |
23.09.24 18:44:32 | 100 | 7,02 |
23.09.24 18:44:15 | 100 | 7,03 |
23.09.24 18:44:07 | 100 | 7,03 |
23.09.24 18:44:07 | 100 | 7,03 |
23.09.24 18:44:07 | 100 | 7,03 |
23.09.24 18:44:07 | 100 | 7,03 |
23.09.24 18:43:30 | 100 | 7,03 |