Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:21 | 100 | 7,05 |
23.09.24 19:01:21 | 100 | 7,05 |
23.09.24 19:01:21 | 400 | 7,04 |
23.09.24 19:01:21 | 100 | 7,05 |
23.09.24 19:01:21 | 100 | 7,05 |
23.09.24 19:01:21 | 100 | 7,05 |
23.09.24 19:01:21 | 100 | 7,05 |
23.09.24 19:01:21 | 500 | 7,05 |
23.09.24 19:01:20 | 100 | 7,05 |
23.09.24 19:01:20 | 100 | 7,05 |
23.09.24 19:01:07 | 100 | 7,06 |
23.09.24 19:01:07 | 100 | 7,06 |
23.09.24 19:01:07 | 100 | 7,06 |
23.09.24 19:01:07 | 100 | 7,06 |
23.09.24 19:01:07 | 200 | 7,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:07 | 100 | 7,06 |
23.09.24 19:01:07 | 100 | 7,06 |
23.09.24 19:00:59 | 100 | 7,06 |
23.09.24 19:00:39 | 200 | 7,06 |
23.09.24 19:00:25 | 100 | 7,06 |
23.09.24 19:00:06 | 200 | 7,07 |
23.09.24 18:59:06 | 100 | 7,07 |
23.09.24 18:59:06 | 100 | 7,06 |
23.09.24 18:59:06 | 100 | 7,06 |
23.09.24 18:59:06 | 200 | 7,06 |
23.09.24 18:59:06 | 100 | 7,06 |
23.09.24 18:59:06 | 100 | 7,06 |
23.09.24 18:59:04 | 311 | 7,05 |
23.09.24 18:58:56 | 102 | 7,06 |
23.09.24 18:58:07 | 300 | 7,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:26 | 1,00 Tsd. | 7,05 |
23.09.24 18:57:19 | 100 | 7,06 |
23.09.24 18:56:53 | 125 | 7,06 |
23.09.24 18:56:07 | 100 | 7,05 |
23.09.24 18:56:07 | 100 | 7,05 |
23.09.24 18:56:07 | 100 | 7,05 |
23.09.24 18:56:07 | 200 | 7,05 |
23.09.24 18:55:48 | 152 | 7,05 |
23.09.24 18:55:31 | 100 | 7,05 |
23.09.24 18:55:26 | 100 | 7,05 |
23.09.24 18:55:14 | 287 | 7,05 |
23.09.24 18:55:14 | 141 | 7,05 |
23.09.24 18:55:14 | 200 | 7,05 |
23.09.24 18:55:00 | 176 | 7,06 |
23.09.24 18:54:53 | 500 | 7,05 |