Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:20 | 100 | 7,04 |
23.09.24 19:12:06 | 100 | 7,04 |
23.09.24 19:12:03 | 100 | 7,04 |
23.09.24 19:12:03 | 158 | 7,04 |
23.09.24 19:12:03 | 100 | 7,04 |
23.09.24 19:11:59 | 100 | 7,04 |
23.09.24 19:10:43 | 107 | 7,03 |
23.09.24 19:10:06 | 100 | 7,04 |
23.09.24 19:10:06 | 100 | 7,04 |
23.09.24 19:08:56 | 100 | 7,04 |
23.09.24 19:08:56 | 100 | 7,04 |
23.09.24 19:08:56 | 701 | 7,04 |
23.09.24 19:08:55 | 158 | 7,04 |
23.09.24 19:08:55 | 900 | 7,04 |
23.09.24 19:08:55 | 100 | 7,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:55 | 100 | 7,04 |
23.09.24 19:08:55 | 100 | 7,04 |
23.09.24 19:08:55 | 100 | 7,04 |
23.09.24 19:08:06 | 190 | 7,04 |
23.09.24 19:07:54 | 100 | 7,04 |
23.09.24 19:07:54 | 100 | 7,04 |
23.09.24 19:07:54 | 100 | 7,04 |
23.09.24 19:07:45 | 100 | 7,04 |
23.09.24 19:07:45 | 201 | 7,04 |
23.09.24 19:07:45 | 100 | 7,04 |
23.09.24 19:06:58 | 101 | 7,04 |
23.09.24 19:06:18 | 200 | 7,04 |
23.09.24 19:06:06 | 300 | 7,04 |
23.09.24 19:04:06 | 100 | 7,04 |
23.09.24 19:04:06 | 100 | 7,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:06 | 100 | 7,05 |
23.09.24 19:02:06 | 100 | 7,04 |
23.09.24 19:02:06 | 100 | 7,04 |
23.09.24 19:01:37 | 100 | 7,04 |
23.09.24 19:01:21 | 100 | 7,04 |
23.09.24 19:01:21 | 100 | 7,04 |
23.09.24 19:01:21 | 100 | 7,04 |
23.09.24 19:01:21 | 100 | 7,04 |
23.09.24 19:01:21 | 100 | 7,04 |
23.09.24 19:01:21 | 100 | 7,04 |
23.09.24 19:01:21 | 100 | 7,04 |
23.09.24 19:01:21 | 100 | 7,04 |
23.09.24 19:01:21 | 100 | 7,04 |
23.09.24 19:01:21 | 161 | 7,04 |
23.09.24 19:01:21 | 449 | 7,04 |