Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:04 | 100 | 7,04 |
23.09.24 19:41:13 | 100 | 7,04 |
23.09.24 19:40:46 | 600 | 7,04 |
23.09.24 19:40:19 | 100 | 7,04 |
23.09.24 19:40:18 | 100 | 7,04 |
23.09.24 19:40:04 | 100 | 7,04 |
23.09.24 19:40:04 | 200 | 7,04 |
23.09.24 19:39:51 | 100 | 7,04 |
23.09.24 19:38:04 | 100 | 7,04 |
23.09.24 19:37:51 | 142 | 7,03 |
23.09.24 19:37:51 | 206 | 7,03 |
23.09.24 19:37:51 | 100 | 7,03 |
23.09.24 19:37:41 | 1,34 Tsd. | 7,03 |
23.09.24 19:37:40 | 100 | 7,02 |
23.09.24 19:37:40 | 100 | 7,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:40 | 100 | 7,02 |
23.09.24 19:37:40 | 100 | 7,02 |
23.09.24 19:37:40 | 232 | 7,02 |
23.09.24 19:37:40 | 100 | 7,02 |
23.09.24 19:37:40 | 100 | 7,02 |
23.09.24 19:37:40 | 100 | 7,02 |
23.09.24 19:37:40 | 100 | 7,02 |
23.09.24 19:37:40 | 100 | 7,02 |
23.09.24 19:37:40 | 100 | 7,02 |
23.09.24 19:37:40 | 173 | 7,02 |
23.09.24 19:37:40 | 1,34 Tsd. | 7,02 |
23.09.24 19:37:40 | 117 | 7,02 |
23.09.24 19:37:02 | 100 | 7,02 |
23.09.24 19:37:02 | 100 | 7,02 |
23.09.24 19:37:02 | 100 | 7,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:02 | 1,00 Tsd. | 7,02 |
23.09.24 19:37:00 | 100 | 7,02 |
23.09.24 19:37:00 | 100 | 7,02 |
23.09.24 19:37:00 | 220 | 7,02 |
23.09.24 19:36:58 | 116 | 7,03 |
23.09.24 19:36:49 | 100 | 7,03 |
23.09.24 19:36:49 | 100 | 7,03 |
23.09.24 19:36:49 | 100 | 7,03 |
23.09.24 19:36:49 | 100 | 7,03 |
23.09.24 19:36:49 | 100 | 7,03 |
23.09.24 19:36:49 | 100 | 7,03 |
23.09.24 19:36:49 | 100 | 7,03 |
23.09.24 19:36:49 | 137 | 7,04 |
23.09.24 19:36:49 | 100 | 7,03 |
23.09.24 19:36:49 | 100 | 7,03 |