Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:02 | 300 | 7,04 |
23.09.24 20:17:31 | 100 | 7,04 |
23.09.24 20:17:24 | 100 | 7,03 |
23.09.24 20:17:10 | 100 | 7,04 |
23.09.24 20:17:03 | 200 | 7,04 |
23.09.24 20:17:01 | 100 | 7,03 |
23.09.24 20:17:01 | 100 | 7,04 |
23.09.24 20:16:39 | 100 | 7,04 |
23.09.24 20:16:34 | 100 | 7,04 |
23.09.24 20:16:33 | 100 | 7,04 |
23.09.24 20:16:31 | 100 | 7,04 |
23.09.24 20:16:02 | 200 | 7,04 |
23.09.24 20:15:48 | 100 | 7,04 |
23.09.24 20:15:46 | 100 | 7,04 |
23.09.24 20:15:35 | 100 | 7,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:22 | 100 | 7,04 |
23.09.24 20:14:53 | 188 | 7,04 |
23.09.24 20:14:02 | 260 | 7,04 |
23.09.24 20:13:59 | 100 | 7,04 |
23.09.24 20:13:17 | 100 | 7,04 |
23.09.24 20:13:10 | 100 | 7,04 |
23.09.24 20:13:05 | 100 | 7,04 |
23.09.24 20:13:05 | 643 | 7,04 |
23.09.24 20:12:56 | 100 | 7,04 |
23.09.24 20:12:20 | 100 | 7,04 |
23.09.24 20:12:06 | 100 | 7,04 |
23.09.24 20:12:06 | 100 | 7,04 |
23.09.24 20:12:02 | 100 | 7,04 |
23.09.24 20:12:02 | 280 | 7,04 |
23.09.24 20:12:02 | 200 | 7,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:29 | 100 | 7,04 |
23.09.24 20:11:25 | 250 | 7,04 |
23.09.24 20:11:03 | 100 | 7,04 |
23.09.24 20:11:03 | 100 | 7,04 |
23.09.24 20:11:03 | 100 | 7,04 |
23.09.24 20:10:28 | 100 | 7,04 |
23.09.24 20:10:11 | 100 | 7,04 |
23.09.24 20:10:02 | 100 | 7,04 |
23.09.24 20:10:02 | 100 | 7,04 |
23.09.24 20:10:02 | 300 | 7,04 |
23.09.24 20:09:31 | 100 | 7,04 |
23.09.24 20:09:02 | 158 | 7,04 |
23.09.24 20:08:34 | 100 | 7,04 |
23.09.24 20:08:34 | 100 | 7,04 |
23.09.24 20:08:12 | 100 | 7,04 |