Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:38 | 773 | 7,05 |
23.09.24 20:29:38 | 100 | 7,05 |
23.09.24 20:29:38 | 200 | 7,05 |
23.09.24 20:29:38 | 439 | 7,05 |
23.09.24 20:29:38 | 100 | 7,05 |
23.09.24 20:29:38 | 277 | 7,05 |
23.09.24 20:29:33 | 100 | 7,05 |
23.09.24 20:29:32 | 100 | 7,06 |
23.09.24 20:29:07 | 100 | 7,06 |
23.09.24 20:28:35 | 100 | 7,06 |
23.09.24 20:28:12 | 100 | 7,06 |
23.09.24 20:28:10 | 300 | 7,06 |
23.09.24 20:28:09 | 100 | 7,06 |
23.09.24 20:28:08 | 100 | 7,06 |
23.09.24 20:28:07 | 183 | 7,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:07 | 100 | 7,06 |
23.09.24 20:28:07 | 200 | 7,05 |
23.09.24 20:28:07 | 100 | 7,05 |
23.09.24 20:28:07 | 100 | 7,05 |
23.09.24 20:28:07 | 100 | 7,04 |
23.09.24 20:28:07 | 200 | 7,04 |
23.09.24 20:28:07 | 100 | 7,04 |
23.09.24 20:28:07 | 200 | 7,04 |
23.09.24 20:28:07 | 200 | 7,04 |
23.09.24 20:28:07 | 100 | 7,04 |
23.09.24 20:28:07 | 300 | 7,04 |
23.09.24 20:28:07 | 300 | 7,05 |
23.09.24 20:28:07 | 100 | 7,04 |
23.09.24 20:28:07 | 125 | 7,04 |
23.09.24 20:28:07 | 100 | 7,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:07 | 100 | 7,04 |
23.09.24 20:28:01 | 300 | 7,04 |
23.09.24 20:27:56 | 100 | 7,04 |
23.09.24 20:27:39 | 1,59 Tsd. | 7,04 |
23.09.24 20:27:23 | 100 | 7,04 |
23.09.24 20:27:20 | 100 | 7,04 |
23.09.24 20:27:20 | 100 | 7,04 |
23.09.24 20:27:04 | 100 | 7,04 |
23.09.24 20:26:52 | 100 | 7,04 |
23.09.24 20:26:26 | 100 | 7,04 |
23.09.24 20:26:09 | 200 | 7,04 |
23.09.24 20:26:01 | 100 | 7,04 |
23.09.24 20:26:01 | 100 | 7,04 |
23.09.24 20:26:01 | 100 | 7,04 |
23.09.24 20:25:57 | 100 | 7,04 |