Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:27 | 100 | 7,03 |
23.09.24 20:51:14 | 235 | 7,03 |
23.09.24 20:51:02 | 100 | 7,02 |
23.09.24 20:50:42 | 100 | 7,02 |
23.09.24 20:50:30 | 200 | 7,03 |
23.09.24 20:50:09 | 100 | 7,03 |
23.09.24 20:49:40 | 100 | 7,03 |
23.09.24 20:49:33 | 100 | 7,03 |
23.09.24 20:49:33 | 100 | 7,03 |
23.09.24 20:49:33 | 100 | 7,03 |
23.09.24 20:49:29 | 100 | 7,03 |
23.09.24 20:49:29 | 300 | 7,03 |
23.09.24 20:49:29 | 402 | 7,03 |
23.09.24 20:49:29 | 100 | 7,03 |
23.09.24 20:49:29 | 100 | 7,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:25 | 100 | 7,04 |
23.09.24 20:49:25 | 100 | 7,03 |
23.09.24 20:49:25 | 200 | 7,03 |
23.09.24 20:49:25 | 100 | 7,03 |
23.09.24 20:49:25 | 231 | 7,03 |
23.09.24 20:49:25 | 200 | 7,03 |
23.09.24 20:49:25 | 400 | 7,03 |
23.09.24 20:49:25 | 400 | 7,03 |
23.09.24 20:49:25 | 300 | 7,03 |
23.09.24 20:49:25 | 316 | 7,03 |
23.09.24 20:49:25 | 100 | 7,03 |
23.09.24 20:49:25 | 300 | 7,03 |
23.09.24 20:49:25 | 100 | 7,03 |
23.09.24 20:49:25 | 100 | 7,03 |
23.09.24 20:49:25 | 100 | 7,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:17 | 100 | 7,03 |
23.09.24 20:48:00 | 100 | 7,03 |
23.09.24 20:48:00 | 200 | 7,03 |
23.09.24 20:46:05 | 100 | 7,03 |
23.09.24 20:46:00 | 100 | 7,03 |
23.09.24 20:46:00 | 100 | 7,03 |
23.09.24 20:45:58 | 100 | 7,03 |
23.09.24 20:45:58 | 100 | 7,03 |
23.09.24 20:45:10 | 219 | 7,03 |
23.09.24 20:44:23 | 100 | 7,03 |
23.09.24 20:44:21 | 100 | 7,03 |
23.09.24 20:44:17 | 100 | 7,03 |
23.09.24 20:44:00 | 279 | 7,03 |
23.09.24 20:43:49 | 100 | 7,03 |
23.09.24 20:43:15 | 181 | 7,03 |