Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:40 | 250 | 7,04 |
23.09.24 21:30:40 | 300 | 7,04 |
23.09.24 21:30:40 | 100 | 7,04 |
23.09.24 21:30:40 | 100 | 7,04 |
23.09.24 21:30:40 | 526 | 7,04 |
23.09.24 21:30:40 | 226 | 7,04 |
23.09.24 21:30:40 | 100 | 7,04 |
23.09.24 21:30:40 | 100 | 7,04 |
23.09.24 21:30:39 | 100 | 7,04 |
23.09.24 21:30:16 | 1,00 Tsd. | 7,05 |
23.09.24 21:30:16 | 100 | 7,05 |
23.09.24 21:30:16 | 100 | 7,05 |
23.09.24 21:30:16 | 987 | 7,05 |
23.09.24 21:30:16 | 189 | 7,05 |
23.09.24 21:30:08 | 100 | 7,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:08 | 595 | 7,06 |
23.09.24 21:30:08 | 100 | 7,06 |
23.09.24 21:30:08 | 500 | 7,06 |
23.09.24 21:30:08 | 587 | 7,06 |
23.09.24 21:30:08 | 213 | 7,06 |
23.09.24 21:30:08 | 300 | 7,06 |
23.09.24 21:30:08 | 100 | 7,06 |
23.09.24 21:30:08 | 1,98 Tsd. | 7,06 |
23.09.24 21:30:08 | 122 | 7,06 |
23.09.24 21:30:08 | 100 | 7,06 |
23.09.24 21:30:08 | 300 | 7,06 |
23.09.24 21:30:08 | 105 | 7,06 |
23.09.24 21:30:08 | 248 | 7,06 |
23.09.24 21:30:08 | 153 | 7,06 |
23.09.24 21:30:08 | 100 | 7,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:04 | 100 | 7,06 |
23.09.24 21:29:57 | 300 | 7,07 |
23.09.24 21:29:45 | 100 | 7,06 |
23.09.24 21:29:41 | 100 | 7,07 |
23.09.24 21:29:41 | 100 | 7,06 |
23.09.24 21:29:16 | 100 | 7,07 |
23.09.24 21:29:13 | 100 | 7,07 |
23.09.24 21:29:01 | 100 | 7,07 |
23.09.24 21:29:00 | 100 | 7,07 |
23.09.24 21:29:00 | 100 | 7,06 |
23.09.24 21:28:54 | 100 | 7,07 |
23.09.24 21:28:39 | 100 | 7,07 |
23.09.24 21:28:39 | 100 | 7,07 |
23.09.24 21:28:30 | 100 | 7,07 |
23.09.24 21:28:27 | 100 | 7,07 |