Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:02 | 118 | 7,04 |
23.09.24 20:08:02 | 100 | 7,04 |
23.09.24 20:08:02 | 300 | 7,04 |
23.09.24 20:08:02 | 200 | 7,04 |
23.09.24 20:08:02 | 200 | 7,04 |
23.09.24 20:08:00 | 100 | 7,04 |
23.09.24 20:07:31 | 100 | 7,04 |
23.09.24 20:06:53 | 100 | 7,04 |
23.09.24 20:06:53 | 100 | 7,04 |
23.09.24 20:06:39 | 100 | 7,04 |
23.09.24 20:06:02 | 300 | 7,04 |
23.09.24 20:05:43 | 100 | 7,04 |
23.09.24 20:04:23 | 100 | 7,04 |
23.09.24 20:04:03 | 100 | 7,04 |
23.09.24 20:04:03 | 100 | 7,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:26 | 120 | 7,03 |
23.09.24 20:02:03 | 300 | 7,04 |
23.09.24 20:01:29 | 100 | 7,03 |
23.09.24 20:01:29 | 100 | 7,03 |
23.09.24 20:01:29 | 293 | 7,03 |
23.09.24 20:01:29 | 139 | 7,03 |
23.09.24 20:01:29 | 100 | 7,03 |
23.09.24 20:01:26 | 100 | 7,03 |
23.09.24 20:01:26 | 100 | 7,03 |
23.09.24 20:01:03 | 100 | 7,04 |
23.09.24 20:01:03 | 100 | 7,03 |
23.09.24 20:01:03 | 366 | 7,03 |
23.09.24 20:01:03 | 100 | 7,03 |
23.09.24 20:01:03 | 256 | 7,03 |
23.09.24 20:00:54 | 100 | 7,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:52 | 100 | 7,03 |
23.09.24 20:00:38 | 100 | 7,04 |
23.09.24 20:00:15 | 100 | 7,04 |
23.09.24 20:00:15 | 100 | 7,04 |
23.09.24 20:00:10 | 100 | 7,04 |
23.09.24 20:00:10 | 185 | 7,04 |
23.09.24 20:00:10 | 100 | 7,04 |
23.09.24 20:00:10 | 200 | 7,04 |
23.09.24 20:00:10 | 100 | 7,04 |
23.09.24 20:00:10 | 104 | 7,04 |
23.09.24 20:00:10 | 105 | 7,04 |
23.09.24 20:00:10 | 134 | 7,04 |
23.09.24 20:00:10 | 100 | 7,04 |
23.09.24 20:00:10 | 100 | 7,04 |
23.09.24 20:00:10 | 300 | 7,04 |