Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:29 | 200 | 7,05 |
23.09.24 19:50:24 | 100 | 7,05 |
23.09.24 19:49:40 | 100 | 7,05 |
23.09.24 19:49:27 | 100 | 7,05 |
23.09.24 19:48:54 | 100 | 7,04 |
23.09.24 19:48:54 | 100 | 7,04 |
23.09.24 19:48:54 | 186 | 7,04 |
23.09.24 19:48:54 | 100 | 7,04 |
23.09.24 19:48:54 | 100 | 7,04 |
23.09.24 19:48:54 | 100 | 7,04 |
23.09.24 19:48:53 | 100 | 7,04 |
23.09.24 19:48:29 | 100 | 7,04 |
23.09.24 19:48:16 | 100 | 7,04 |
23.09.24 19:48:04 | 100 | 7,04 |
23.09.24 19:48:04 | 200 | 7,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:46 | 243 | 7,04 |
23.09.24 19:47:46 | 250 | 7,04 |
23.09.24 19:47:46 | 250 | 7,04 |
23.09.24 19:47:46 | 250 | 7,04 |
23.09.24 19:47:16 | 100 | 7,04 |
23.09.24 19:47:15 | 100 | 7,04 |
23.09.24 19:46:58 | 100 | 7,04 |
23.09.24 19:46:30 | 100 | 7,04 |
23.09.24 19:46:15 | 164 | 7,04 |
23.09.24 19:46:04 | 100 | 7,04 |
23.09.24 19:46:04 | 100 | 7,04 |
23.09.24 19:46:04 | 100 | 7,04 |
23.09.24 19:45:59 | 100 | 7,04 |
23.09.24 19:44:56 | 100 | 7,04 |
23.09.24 19:44:04 | 100 | 7,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:04 | 100 | 7,04 |
23.09.24 19:44:04 | 100 | 7,04 |
23.09.24 19:44:01 | 100 | 7,04 |
23.09.24 19:43:01 | 100 | 7,04 |
23.09.24 19:42:48 | 100 | 7,04 |
23.09.24 19:42:08 | 100 | 7,04 |
23.09.24 19:42:08 | 100 | 7,04 |
23.09.24 19:42:08 | 180 | 7,03 |
23.09.24 19:42:04 | 100 | 7,04 |
23.09.24 19:42:04 | 100 | 7,04 |
23.09.24 19:41:13 | 100 | 7,04 |
23.09.24 19:40:46 | 600 | 7,04 |
23.09.24 19:40:19 | 100 | 7,04 |
23.09.24 19:40:18 | 100 | 7,04 |
23.09.24 19:40:04 | 100 | 7,04 |