Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:09 | 100 | 7,07 |
23.09.24 21:24:09 | 100 | 7,07 |
23.09.24 21:23:58 | 200 | 7,07 |
23.09.24 21:23:52 | 100 | 7,07 |
23.09.24 21:23:49 | 100 | 7,07 |
23.09.24 21:23:32 | 100 | 7,07 |
23.09.24 21:23:25 | 100 | 7,07 |
23.09.24 21:23:23 | 100 | 7,07 |
23.09.24 21:23:21 | 100 | 7,07 |
23.09.24 21:23:20 | 100 | 7,07 |
23.09.24 21:23:19 | 100 | 7,07 |
23.09.24 21:23:04 | 580 | 7,07 |
23.09.24 21:23:00 | 100 | 7,06 |
23.09.24 21:23:00 | 100 | 7,06 |
23.09.24 21:22:53 | 100 | 7,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:58 | 100 | 7,07 |
23.09.24 21:21:58 | 100 | 7,07 |
23.09.24 21:21:58 | 100 | 7,06 |
23.09.24 21:21:58 | 100 | 7,06 |
23.09.24 21:21:58 | 100 | 7,06 |
23.09.24 21:21:58 | 100 | 7,06 |
23.09.24 21:21:58 | 100 | 7,06 |
23.09.24 21:21:58 | 100 | 7,06 |
23.09.24 21:21:58 | 100 | 7,06 |
23.09.24 21:21:58 | 400 | 7,06 |
23.09.24 21:21:58 | 100 | 7,06 |
23.09.24 21:21:58 | 200 | 7,06 |
23.09.24 21:19:58 | 100 | 7,06 |
23.09.24 21:19:58 | 100 | 7,06 |
23.09.24 21:19:34 | 119 | 7,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:29 | 120 | 7,06 |
23.09.24 21:18:28 | 100 | 7,06 |
23.09.24 21:18:17 | 300 | 7,06 |
23.09.24 21:18:08 | 100 | 7,06 |
23.09.24 21:18:07 | 362 | 7,06 |
23.09.24 21:18:07 | 100 | 7,06 |
23.09.24 21:18:07 | 400 | 7,06 |
23.09.24 21:18:07 | 132 | 7,06 |
23.09.24 21:18:07 | 100 | 7,06 |
23.09.24 21:18:07 | 498 | 7,06 |
23.09.24 21:18:07 | 403 | 7,06 |
23.09.24 21:17:32 | 100 | 7,06 |
23.09.24 21:17:31 | 100 | 7,06 |
23.09.24 21:16:35 | 1,50 Tsd. | 7,07 |
23.09.24 21:15:58 | 200 | 7,07 |