Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:50 | 100 | 7,06 |
23.09.24 21:14:50 | 651 | 7,06 |
23.09.24 21:14:50 | 100 | 7,06 |
23.09.24 21:14:50 | 100 | 7,06 |
23.09.24 21:14:50 | 100 | 7,06 |
23.09.24 21:14:50 | 100 | 7,06 |
23.09.24 21:14:50 | 100 | 7,06 |
23.09.24 21:14:50 | 1,48 Tsd. | 7,06 |
23.09.24 21:14:50 | 100 | 7,06 |
23.09.24 21:14:50 | 190 | 7,06 |
23.09.24 21:14:50 | 100 | 7,06 |
23.09.24 21:14:50 | 110 | 7,06 |
23.09.24 21:14:50 | 1,25 Tsd. | 7,06 |
23.09.24 21:14:44 | 100 | 7,07 |
23.09.24 21:14:41 | 100 | 7,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:33 | 100 | 7,07 |
23.09.24 21:14:25 | 200 | 7,07 |
23.09.24 21:14:05 | 212 | 7,07 |
23.09.24 21:14:05 | 100 | 7,07 |
23.09.24 21:13:59 | 900 | 7,07 |
23.09.24 21:13:58 | 300 | 7,07 |
23.09.24 21:13:49 | 100 | 7,07 |
23.09.24 21:13:44 | 100 | 7,07 |
23.09.24 21:13:32 | 300 | 7,07 |
23.09.24 21:13:27 | 100 | 7,07 |
23.09.24 21:13:27 | 100 | 7,07 |
23.09.24 21:13:09 | 100 | 7,07 |
23.09.24 21:13:06 | 100 | 7,07 |
23.09.24 21:13:05 | 160 | 7,07 |
23.09.24 21:13:05 | 100 | 7,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:37 | 268 | 7,06 |
23.09.24 21:12:37 | 128 | 7,06 |
23.09.24 21:12:37 | 100 | 7,06 |
23.09.24 21:12:28 | 100 | 7,06 |
23.09.24 21:12:23 | 100 | 7,06 |
23.09.24 21:12:22 | 100 | 7,06 |
23.09.24 21:12:20 | 100 | 7,06 |
23.09.24 21:12:05 | 100 | 7,06 |
23.09.24 21:11:58 | 200 | 7,06 |
23.09.24 21:11:36 | 313 | 7,06 |
23.09.24 21:11:36 | 103 | 7,05 |
23.09.24 21:11:36 | 400 | 7,05 |
23.09.24 21:11:36 | 100 | 7,05 |
23.09.24 21:11:36 | 141 | 7,05 |
23.09.24 21:11:36 | 100 | 7,05 |