Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:23 | 100 | 7,11 |
19.09.24 21:57:20 | 112 | 7,11 |
19.09.24 21:57:14 | 100 | 7,11 |
19.09.24 21:57:14 | 100 | 7,11 |
19.09.24 21:57:14 | 100 | 7,11 |
19.09.24 21:57:14 | 157 | 7,11 |
19.09.24 21:57:14 | 100 | 7,11 |
19.09.24 21:57:07 | 100 | 7,11 |
19.09.24 21:57:03 | 100 | 7,11 |
19.09.24 21:57:03 | 100 | 7,11 |
19.09.24 21:57:03 | 100 | 7,11 |
19.09.24 21:57:03 | 100 | 7,11 |
19.09.24 21:57:03 | 127 | 7,11 |
19.09.24 21:57:03 | 360 | 7,11 |
19.09.24 21:57:03 | 128 | 7,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:03 | 225 | 7,11 |
19.09.24 21:57:03 | 250 | 7,11 |
19.09.24 21:57:03 | 1,62 Tsd. | 7,11 |
19.09.24 21:57:03 | 100 | 7,11 |
19.09.24 21:57:03 | 300 | 7,11 |
19.09.24 21:57:03 | 400 | 7,11 |
19.09.24 21:57:03 | 199 | 7,11 |
19.09.24 21:57:03 | 250 | 7,11 |
19.09.24 21:57:03 | 1,12 Tsd. | 7,11 |
19.09.24 21:57:03 | 100 | 7,11 |
19.09.24 21:57:03 | 100 | 7,11 |
19.09.24 21:57:03 | 200 | 7,11 |
19.09.24 21:57:03 | 200 | 7,12 |
19.09.24 21:57:03 | 100 | 7,12 |
19.09.24 21:57:02 | 700 | 7,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:02 | 300 | 7,11 |
19.09.24 21:57:02 | 200 | 7,12 |
19.09.24 21:57:02 | 200 | 7,12 |
19.09.24 21:57:02 | 200 | 7,12 |
19.09.24 21:57:02 | 400 | 7,12 |
19.09.24 21:57:02 | 300 | 7,12 |
19.09.24 21:57:02 | 300 | 7,12 |
19.09.24 21:57:02 | 100 | 7,12 |
19.09.24 21:57:02 | 100 | 7,12 |
19.09.24 21:57:02 | 100 | 7,12 |
19.09.24 21:57:00 | 100 | 7,12 |
19.09.24 21:57:00 | 100 | 7,12 |
19.09.24 21:57:00 | 352 | 7,12 |
19.09.24 21:57:00 | 200 | 7,12 |
19.09.24 21:57:00 | 200 | 7,12 |