Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:36 | 100 | 7,12 |
19.09.24 21:59:34 | 104 | 7,12 |
19.09.24 21:59:29 | 200 | 7,12 |
19.09.24 21:59:29 | 100 | 7,12 |
19.09.24 21:59:29 | 100 | 7,12 |
19.09.24 21:59:29 | 100 | 7,11 |
19.09.24 21:59:29 | 200 | 7,11 |
19.09.24 21:59:29 | 200 | 7,11 |
19.09.24 21:59:29 | 200 | 7,11 |
19.09.24 21:59:29 | 200 | 7,12 |
19.09.24 21:59:29 | 132 | 7,12 |
19.09.24 21:59:28 | 100 | 7,12 |
19.09.24 21:59:28 | 109 | 7,12 |
19.09.24 21:59:28 | 192 | 7,12 |
19.09.24 21:59:28 | 200 | 7,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:28 | 119 | 7,12 |
19.09.24 21:59:24 | 100 | 7,12 |
19.09.24 21:59:22 | 100 | 7,12 |
19.09.24 21:59:21 | 100 | 7,12 |
19.09.24 21:59:20 | 100 | 7,12 |
19.09.24 21:59:20 | 200 | 7,11 |
19.09.24 21:59:20 | 200 | 7,11 |
19.09.24 21:59:20 | 100 | 7,11 |
19.09.24 21:59:20 | 100 | 7,11 |
19.09.24 21:59:20 | 100 | 7,11 |
19.09.24 21:59:20 | 100 | 7,11 |
19.09.24 21:59:20 | 100 | 7,11 |
19.09.24 21:59:20 | 100 | 7,11 |
19.09.24 21:59:20 | 100 | 7,11 |
19.09.24 21:59:20 | 100 | 7,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:20 | 200 | 7,11 |
19.09.24 21:59:20 | 200 | 7,11 |
19.09.24 21:59:20 | 181 | 7,11 |
19.09.24 21:59:20 | 100 | 7,11 |
19.09.24 21:59:20 | 100 | 7,11 |
19.09.24 21:59:20 | 400 | 7,11 |
19.09.24 21:59:20 | 100 | 7,11 |
19.09.24 21:59:20 | 3,95 Tsd. | 7,11 |
19.09.24 21:59:20 | 100 | 7,11 |
19.09.24 21:59:19 | 117 | 7,11 |
19.09.24 21:59:16 | 387 | 7,11 |
19.09.24 21:59:16 | 200 | 7,11 |
19.09.24 21:59:16 | 200 | 7,11 |
19.09.24 21:59:15 | 100 | 7,11 |
19.09.24 21:59:15 | 100 | 7,11 |