Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:36 | 200 | 7,11 |
19.09.24 21:58:36 | 200 | 7,11 |
19.09.24 21:58:33 | 149 | 7,11 |
19.09.24 21:58:29 | 100 | 7,11 |
19.09.24 21:58:29 | 131 | 7,11 |
19.09.24 21:58:29 | 100 | 7,11 |
19.09.24 21:58:28 | 126 | 7,11 |
19.09.24 21:58:28 | 100 | 7,11 |
19.09.24 21:58:27 | 100 | 7,11 |
19.09.24 21:58:27 | 100 | 7,11 |
19.09.24 21:58:25 | 100 | 7,11 |
19.09.24 21:58:25 | 362 | 7,11 |
19.09.24 21:58:25 | 200 | 7,11 |
19.09.24 21:58:25 | 100 | 7,11 |
19.09.24 21:58:25 | 1,85 Tsd. | 7,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:25 | 111 | 7,11 |
19.09.24 21:58:25 | 100 | 7,11 |
19.09.24 21:58:25 | 100 | 7,11 |
19.09.24 21:58:25 | 100 | 7,11 |
19.09.24 21:58:25 | 100 | 7,11 |
19.09.24 21:58:23 | 149 | 7,11 |
19.09.24 21:58:23 | 200 | 7,11 |
19.09.24 21:58:23 | 200 | 7,11 |
19.09.24 21:58:23 | 226 | 7,11 |
19.09.24 21:58:23 | 100 | 7,11 |
19.09.24 21:58:23 | 100 | 7,11 |
19.09.24 21:58:21 | 213 | 7,11 |
19.09.24 21:58:21 | 116 | 7,11 |
19.09.24 21:58:21 | 250 | 7,11 |
19.09.24 21:58:21 | 400 | 7,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:20 | 186 | 7,11 |
19.09.24 21:58:20 | 100 | 7,11 |
19.09.24 21:58:20 | 100 | 7,12 |
19.09.24 21:58:13 | 152 | 7,11 |
19.09.24 21:58:13 | 200 | 7,11 |
19.09.24 21:58:11 | 100 | 7,12 |
19.09.24 21:58:08 | 200 | 7,12 |
19.09.24 21:58:03 | 100 | 7,12 |
19.09.24 21:58:03 | 100 | 7,11 |
19.09.24 21:58:03 | 100 | 7,11 |
19.09.24 21:58:03 | 100 | 7,11 |
19.09.24 21:58:03 | 200 | 7,11 |
19.09.24 21:58:03 | 100 | 7,11 |
19.09.24 21:58:03 | 300 | 7,11 |
19.09.24 21:58:03 | 200 | 7,11 |