Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:00 | 1,90 Tsd. | 7,12 |
19.09.24 21:57:00 | 200 | 7,12 |
19.09.24 21:56:59 | 200 | 7,12 |
19.09.24 21:56:53 | 100 | 7,12 |
19.09.24 21:56:50 | 100 | 7,12 |
19.09.24 21:56:45 | 100 | 7,12 |
19.09.24 21:56:24 | 100 | 7,12 |
19.09.24 21:56:24 | 100 | 7,12 |
19.09.24 21:56:20 | 102 | 7,12 |
19.09.24 21:56:14 | 175 | 7,12 |
19.09.24 21:56:12 | 200 | 7,12 |
19.09.24 21:56:10 | 100 | 7,12 |
19.09.24 21:56:10 | 100 | 7,12 |
19.09.24 21:56:08 | 143 | 7,12 |
19.09.24 21:56:05 | 101 | 7,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:05 | 160 | 7,12 |
19.09.24 21:56:05 | 209 | 7,12 |
19.09.24 21:55:47 | 100 | 7,12 |
19.09.24 21:55:46 | 100 | 7,12 |
19.09.24 21:55:46 | 200 | 7,12 |
19.09.24 21:55:46 | 100 | 7,12 |
19.09.24 21:55:46 | 100 | 7,12 |
19.09.24 21:55:46 | 100 | 7,12 |
19.09.24 21:55:45 | 200 | 7,12 |
19.09.24 21:55:43 | 117 | 7,12 |
19.09.24 21:55:43 | 100 | 7,12 |
19.09.24 21:55:43 | 100 | 7,12 |
19.09.24 21:55:35 | 100 | 7,12 |
19.09.24 21:55:28 | 100 | 7,12 |
19.09.24 21:55:25 | 128 | 7,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:25 | 100 | 7,11 |
19.09.24 21:55:25 | 100 | 7,12 |
19.09.24 21:55:25 | 348 | 7,12 |
19.09.24 21:55:23 | 100 | 7,12 |
19.09.24 21:55:11 | 238 | 7,11 |
19.09.24 21:55:07 | 200 | 7,12 |
19.09.24 21:55:03 | 100 | 7,12 |
19.09.24 21:54:59 | 100 | 7,12 |
19.09.24 21:54:59 | 100 | 7,12 |
19.09.24 21:54:59 | 100 | 7,12 |
19.09.24 21:54:59 | 100 | 7,12 |
19.09.24 21:54:59 | 100 | 7,12 |
19.09.24 21:54:59 | 100 | 7,12 |
19.09.24 21:54:59 | 735 | 7,12 |
19.09.24 21:54:56 | 100 | 7,12 |