Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:18 | 150 | 7,13 |
19.09.24 21:54:05 | 100 | 7,13 |
19.09.24 21:54:03 | 100 | 7,13 |
19.09.24 21:54:03 | 121 | 7,13 |
19.09.24 21:54:00 | 100 | 7,13 |
19.09.24 21:54:00 | 889 | 7,13 |
19.09.24 21:53:59 | 700 | 7,13 |
19.09.24 21:53:25 | 150 | 7,13 |
19.09.24 21:53:18 | 190 | 7,12 |
19.09.24 21:53:18 | 100 | 7,12 |
19.09.24 21:53:18 | 100 | 7,13 |
19.09.24 21:53:18 | 100 | 7,12 |
19.09.24 21:53:18 | 100 | 7,12 |
19.09.24 21:53:18 | 100 | 7,12 |
19.09.24 21:53:18 | 100 | 7,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:18 | 100 | 7,12 |
19.09.24 21:53:18 | 400 | 7,13 |
19.09.24 21:53:05 | 200 | 7,13 |
19.09.24 21:53:05 | 100 | 7,13 |
19.09.24 21:52:52 | 100 | 7,13 |
19.09.24 21:52:52 | 100 | 7,13 |
19.09.24 21:52:52 | 100 | 7,13 |
19.09.24 21:52:52 | 100 | 7,13 |
19.09.24 21:52:52 | 100 | 7,13 |
19.09.24 21:52:52 | 100 | 7,13 |
19.09.24 21:52:52 | 1,09 Tsd. | 7,13 |
19.09.24 21:52:52 | 155 | 7,13 |
19.09.24 21:52:52 | 100 | 7,13 |
19.09.24 21:52:52 | 100 | 7,13 |
19.09.24 21:52:52 | 438 | 7,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:52 | 100 | 7,13 |
19.09.24 21:52:52 | 100 | 7,13 |
19.09.24 21:52:52 | 100 | 7,13 |
19.09.24 21:52:52 | 100 | 7,13 |
19.09.24 21:52:52 | 107 | 7,13 |
19.09.24 21:52:52 | 100 | 7,13 |
19.09.24 21:52:52 | 100 | 7,13 |
19.09.24 21:52:52 | 100 | 7,13 |
19.09.24 21:52:44 | 1,86 Tsd. | 7,13 |
19.09.24 21:52:38 | 121 | 7,14 |
19.09.24 21:52:37 | 126 | 7,14 |
19.09.24 21:52:19 | 400 | 7,14 |
19.09.24 21:52:19 | 200 | 7,14 |
19.09.24 21:52:19 | 100 | 7,14 |
19.09.24 21:52:19 | 100 | 7,13 |