Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:56:51 | 100 | 55,3500 |
31.01.25 21:56:51 | 100 | 55,3500 |
31.01.25 21:56:50 | 257 | 55,3600 |
31.01.25 21:56:49 | 100 | 55,3610 |
31.01.25 21:56:49 | 120 | 55,3600 |
31.01.25 21:56:49 | 100 | 55,3600 |
31.01.25 21:56:49 | 100 | 55,3600 |
31.01.25 21:56:49 | 100 | 55,3600 |
31.01.25 21:56:49 | 100 | 55,3600 |
31.01.25 21:56:42 | 100 | 55,3600 |
31.01.25 21:56:42 | 100 | 55,3600 |
31.01.25 21:56:40 | 600 | 55,3650 |
31.01.25 21:56:39 | 100 | 55,3650 |
31.01.25 21:56:39 | 100 | 55,3650 |
31.01.25 21:56:39 | 100 | 55,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:56:39 | 100 | 55,3650 |
31.01.25 21:56:33 | 200 | 55,3700 |
31.01.25 21:56:33 | 100 | 55,3600 |
31.01.25 21:56:33 | 100 | 55,3700 |
31.01.25 21:56:33 | 100 | 55,3700 |
31.01.25 21:56:33 | 100 | 55,3700 |
31.01.25 21:56:33 | 100 | 55,3700 |
31.01.25 21:56:33 | 100 | 55,3700 |
31.01.25 21:56:33 | 100 | 55,3650 |
31.01.25 21:56:24 | 129 | 55,3950 |
31.01.25 21:56:24 | 100 | 55,3950 |
31.01.25 21:56:24 | 100 | 55,3900 |
31.01.25 21:56:24 | 100 | 55,3900 |
31.01.25 21:56:24 | 100 | 55,3900 |
31.01.25 21:56:24 | 100 | 55,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:56:24 | 100 | 55,3900 |
31.01.25 21:56:20 | 100 | 55,3900 |
31.01.25 21:56:20 | 100 | 55,3900 |
31.01.25 21:56:20 | 100 | 55,3900 |
31.01.25 21:56:18 | 100 | 55,4000 |
31.01.25 21:56:18 | 100 | 55,4000 |
31.01.25 21:56:18 | 100 | 55,4000 |
31.01.25 21:56:18 | 100 | 55,4000 |
31.01.25 21:56:18 | 100 | 55,4000 |
31.01.25 21:56:18 | 100 | 55,4100 |
31.01.25 21:56:18 | 100 | 55,4100 |
31.01.25 21:56:18 | 100 | 55,4100 |
31.01.25 21:56:18 | 100 | 55,4100 |
31.01.25 21:56:18 | 100 | 55,4100 |
31.01.25 21:56:17 | 100 | 55,4100 |