Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:17:53 | 100 | 55,8800 |
30.01.25 17:17:53 | 100 | 55,8800 |
30.01.25 17:17:53 | 100 | 55,8800 |
30.01.25 17:17:53 | 100 | 55,8900 |
30.01.25 17:17:53 | 100 | 55,8750 |
30.01.25 17:17:53 | 106 | 55,9000 |
30.01.25 17:17:53 | 180 | 55,9000 |
30.01.25 17:17:53 | 191 | 55,9000 |
30.01.25 17:17:46 | 100 | 55,8750 |
30.01.25 17:17:45 | 100 | 55,8750 |
30.01.25 17:17:39 | 100 | 55,8750 |
30.01.25 17:17:38 | 100 | 55,8700 |
30.01.25 17:17:38 | 100 | 55,8500 |
30.01.25 17:17:34 | 100 | 55,8700 |
30.01.25 17:17:15 | 100 | 55,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:17:15 | 100 | 55,8500 |
30.01.25 17:17:15 | 100 | 55,8500 |
30.01.25 17:17:15 | 100 | 55,8500 |
30.01.25 17:17:15 | 127 | 55,8600 |
30.01.25 17:17:06 | 100 | 55,8750 |
30.01.25 17:17:05 | 619 | 55,8530 |
30.01.25 17:16:52 | 100 | 55,8850 |
30.01.25 17:16:41 | 100 | 55,8630 |
30.01.25 17:16:25 | 100 | 55,8850 |
30.01.25 17:15:20 | 100 | 55,8850 |
30.01.25 17:15:20 | 100 | 55,8850 |
30.01.25 17:15:03 | 100 | 55,8700 |
30.01.25 17:15:03 | 100 | 55,8500 |
30.01.25 17:14:55 | 100 | 55,8900 |
30.01.25 17:14:40 | 100 | 55,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:14:40 | 100 | 55,8900 |
30.01.25 17:14:40 | 100 | 55,8900 |
30.01.25 17:14:40 | 100 | 55,8900 |
30.01.25 17:14:16 | 100 | 55,9300 |
30.01.25 17:13:52 | 100 | 55,9300 |
30.01.25 17:13:52 | 100 | 55,9300 |
30.01.25 17:13:52 | 100 | 55,9300 |
30.01.25 17:13:52 | 100 | 55,9300 |
30.01.25 17:13:52 | 100 | 55,9300 |
30.01.25 17:13:42 | 100 | 55,9300 |
30.01.25 17:13:41 | 100 | 55,9200 |
30.01.25 17:13:41 | 100 | 55,9500 |
30.01.25 17:13:41 | 100 | 55,9400 |
30.01.25 17:13:41 | 100 | 55,9500 |
30.01.25 17:13:41 | 100 | 55,9500 |