Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:37:47 | 100 | 55,5700 |
28.01.25 16:37:45 | 100 | 55,6000 |
28.01.25 16:37:43 | 100 | 55,6000 |
28.01.25 16:37:43 | 100 | 55,5800 |
28.01.25 16:37:39 | 100 | 55,5600 |
28.01.25 16:37:24 | 100 | 55,5600 |
28.01.25 16:37:11 | 100 | 55,5600 |
28.01.25 16:36:51 | 100 | 55,5600 |
28.01.25 16:36:51 | 100 | 55,5300 |
28.01.25 16:36:51 | 100 | 55,5400 |
28.01.25 16:36:41 | 100 | 55,5000 |
28.01.25 16:36:40 | 203 | 55,5000 |
28.01.25 16:36:40 | 100 | 55,4900 |
28.01.25 16:36:30 | 100 | 55,4600 |
28.01.25 16:36:30 | 100 | 55,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:36:26 | 100 | 55,4600 |
28.01.25 16:36:10 | 100 | 55,4200 |
28.01.25 16:36:10 | 100 | 55,4200 |
28.01.25 16:36:10 | 100 | 55,4200 |
28.01.25 16:36:10 | 100 | 55,4100 |
28.01.25 16:35:41 | 100 | 55,3800 |
28.01.25 16:35:41 | 275 | 55,3800 |
28.01.25 16:35:38 | 100 | 55,3700 |
28.01.25 16:35:38 | 100 | 55,3700 |
28.01.25 16:35:38 | 100 | 55,3700 |
28.01.25 16:35:38 | 100 | 55,3700 |
28.01.25 16:35:17 | 100 | 55,3400 |
28.01.25 16:35:06 | 145 | 55,3700 |
28.01.25 16:34:42 | 100 | 55,3850 |
28.01.25 16:34:40 | 100 | 55,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:34:40 | 100 | 55,3700 |
28.01.25 16:34:40 | 100 | 55,3700 |
28.01.25 16:34:40 | 100 | 55,3700 |
28.01.25 16:34:40 | 100 | 55,3700 |
28.01.25 16:34:40 | 100 | 55,3700 |
28.01.25 16:34:20 | 100 | 55,3900 |
28.01.25 16:34:11 | 100 | 55,4000 |
28.01.25 16:34:11 | 100 | 55,4000 |
28.01.25 16:34:03 | 100 | 55,4300 |
28.01.25 16:33:59 | 100 | 55,4700 |
28.01.25 16:33:59 | 291 | 55,4600 |
28.01.25 16:33:59 | 109 | 55,4600 |
28.01.25 16:33:59 | 100 | 55,5000 |
28.01.25 16:33:59 | 100 | 55,5000 |
28.01.25 16:33:59 | 100 | 55,5000 |