Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:18:05 | 100 | 54,9300 |
27.01.25 21:18:05 | 100 | 54,9400 |
27.01.25 21:17:55 | 100 | 54,9250 |
27.01.25 21:17:34 | 100 | 54,9200 |
27.01.25 21:17:34 | 100 | 54,9200 |
27.01.25 21:17:34 | 154 | 54,9200 |
27.01.25 21:17:34 | 154 | 54,9300 |
27.01.25 21:17:34 | 100 | 54,9300 |
27.01.25 21:17:34 | 100 | 54,9300 |
27.01.25 21:17:34 | 100 | 54,9300 |
27.01.25 21:17:34 | 200 | 54,9300 |
27.01.25 21:17:33 | 100 | 54,9300 |
27.01.25 21:17:33 | 100 | 54,9300 |
27.01.25 21:17:33 | 149 | 54,9300 |
27.01.25 21:17:33 | 100 | 54,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:17:29 | 100 | 54,9500 |
27.01.25 21:17:28 | 100 | 54,9600 |
27.01.25 21:17:28 | 100 | 54,9600 |
27.01.25 21:17:28 | 100 | 54,9600 |
27.01.25 21:17:28 | 100 | 54,9500 |
27.01.25 21:17:28 | 100 | 54,9500 |
27.01.25 21:17:28 | 100 | 54,9500 |
27.01.25 21:17:28 | 100 | 54,9600 |
27.01.25 21:17:28 | 100 | 54,9600 |
27.01.25 21:17:28 | 100 | 54,9600 |
27.01.25 21:17:12 | 100 | 54,9750 |
27.01.25 21:16:57 | 100 | 54,9700 |
27.01.25 21:16:57 | 100 | 54,9700 |
27.01.25 21:16:57 | 100 | 54,9700 |
27.01.25 21:16:57 | 100 | 54,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:16:57 | 300 | 54,9700 |
27.01.25 21:16:57 | 100 | 54,9700 |
27.01.25 21:16:57 | 100 | 54,9800 |
27.01.25 21:16:57 | 100 | 54,9800 |
27.01.25 21:16:56 | 100 | 54,9700 |
27.01.25 21:16:55 | 100 | 54,9700 |
27.01.25 21:16:45 | 100 | 54,9750 |
27.01.25 21:16:41 | 100 | 54,9700 |
27.01.25 21:16:40 | 100 | 54,9700 |
27.01.25 21:16:30 | 100 | 54,9500 |
27.01.25 21:16:30 | 100 | 54,9500 |
27.01.25 21:16:30 | 100 | 54,9500 |
27.01.25 21:16:30 | 100 | 54,9600 |
27.01.25 21:16:30 | 100 | 54,9600 |
27.01.25 21:16:30 | 100 | 54,9600 |