Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:02 | 100 | 36,1750 |
07.10.24 17:54:02 | 100 | 36,1800 |
07.10.24 17:54:02 | 100 | 36,1800 |
07.10.24 17:54:02 | 200 | 36,1800 |
07.10.24 17:54:02 | 955 | 36,1800 |
07.10.24 17:53:14 | 100 | 36,2000 |
07.10.24 17:53:09 | 185 | 36,2056 |
07.10.24 17:53:01 | 200 | 36,1900 |
07.10.24 17:53:01 | 100 | 36,1900 |
07.10.24 17:52:44 | 100 | 36,1900 |
07.10.24 17:52:37 | 100 | 36,2000 |
07.10.24 17:52:37 | 100 | 36,2200 |
07.10.24 17:52:37 | 100 | 36,2100 |
07.10.24 17:52:37 | 100 | 36,2200 |
07.10.24 17:52:37 | 300 | 36,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:37 | 100 | 36,2200 |
07.10.24 17:52:02 | 100 | 36,2400 |
07.10.24 17:51:39 | 100 | 36,2300 |
07.10.24 17:51:37 | 162 | 36,2300 |
07.10.24 17:51:32 | 100 | 36,2300 |
07.10.24 17:51:32 | 100 | 36,2300 |
07.10.24 17:51:32 | 150 | 36,2300 |
07.10.24 17:51:32 | 100 | 36,2300 |
07.10.24 17:51:32 | 100 | 36,2300 |
07.10.24 17:51:32 | 100 | 36,2300 |
07.10.24 17:51:28 | 100 | 36,2400 |
07.10.24 17:51:28 | 100 | 36,2400 |
07.10.24 17:51:28 | 100 | 36,2400 |
07.10.24 17:51:26 | 150 | 36,2300 |
07.10.24 17:51:22 | 100 | 36,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:54 | 100 | 36,2250 |
07.10.24 17:50:53 | 100 | 36,2250 |
07.10.24 17:50:44 | 100 | 36,2300 |
07.10.24 17:50:44 | 100 | 36,2300 |
07.10.24 17:50:00 | 100 | 36,2100 |
07.10.24 17:49:51 | 100 | 36,2220 |
07.10.24 17:49:51 | 100 | 36,2200 |
07.10.24 17:49:48 | 100 | 36,2200 |
07.10.24 17:49:48 | 135 | 36,2200 |
07.10.24 17:49:45 | 100 | 36,2300 |
07.10.24 17:49:37 | 100 | 36,2200 |
07.10.24 17:49:10 | 100 | 36,2100 |
07.10.24 17:49:05 | 315 | 36,2200 |
07.10.24 17:49:05 | 100 | 36,2200 |
07.10.24 17:49:04 | 100 | 36,2200 |