Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:10 | 100 | 36,0700 |
07.10.24 18:13:10 | 493 | 36,0800 |
07.10.24 18:13:10 | 100 | 36,0800 |
07.10.24 18:13:10 | 100 | 36,0800 |
07.10.24 18:13:10 | 116 | 36,0800 |
07.10.24 18:13:10 | 100 | 36,0800 |
07.10.24 18:13:10 | 100 | 36,0750 |
07.10.24 18:13:10 | 100 | 36,0700 |
07.10.24 18:13:10 | 100 | 36,0800 |
07.10.24 18:13:10 | 100 | 36,0800 |
07.10.24 18:13:10 | 100 | 36,0800 |
07.10.24 18:13:10 | 100 | 36,0800 |
07.10.24 18:13:10 | 100 | 36,0700 |
07.10.24 18:13:10 | 116 | 36,0700 |
07.10.24 18:13:10 | 100 | 36,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:10 | 100 | 36,0800 |
07.10.24 18:13:10 | 187 | 36,0800 |
07.10.24 18:13:10 | 200 | 36,0900 |
07.10.24 18:13:10 | 100 | 36,0800 |
07.10.24 18:13:10 | 100 | 36,0800 |
07.10.24 18:13:10 | 237 | 36,0800 |
07.10.24 18:13:10 | 100 | 36,0800 |
07.10.24 18:13:04 | 150 | 36,0700 |
07.10.24 18:12:33 | 100 | 36,0800 |
07.10.24 18:12:07 | 100 | 36,1000 |
07.10.24 18:12:06 | 100 | 36,1000 |
07.10.24 18:12:06 | 100 | 36,1000 |
07.10.24 18:12:06 | 100 | 36,1000 |
07.10.24 18:11:47 | 100 | 36,1000 |
07.10.24 18:11:47 | 100 | 36,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:47 | 100 | 36,1000 |
07.10.24 18:11:47 | 267 | 36,1000 |
07.10.24 18:11:47 | 267 | 36,1000 |
07.10.24 18:11:47 | 100 | 36,1000 |
07.10.24 18:11:47 | 100 | 36,1000 |
07.10.24 18:11:41 | 100 | 36,0800 |
07.10.24 18:11:41 | 100 | 36,0800 |
07.10.24 18:10:59 | 100 | 36,0850 |
07.10.24 18:10:57 | 100 | 36,0900 |
07.10.24 18:10:57 | 100 | 36,0900 |
07.10.24 18:10:56 | 300 | 36,0700 |
07.10.24 18:10:56 | 150 | 36,0700 |
07.10.24 18:10:55 | 100 | 36,0700 |
07.10.24 18:10:55 | 315 | 36,0700 |
07.10.24 18:10:55 | 315 | 36,0700 |