Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:33 | 297 | 37,2750 |
04.10.24 21:16:32 | 100 | 37,2798 |
04.10.24 21:16:32 | 100 | 37,2798 |
04.10.24 21:16:32 | 100 | 37,2750 |
04.10.24 21:16:32 | 100 | 37,2750 |
04.10.24 21:16:12 | 141 | 37,2700 |
04.10.24 21:16:06 | 142 | 37,2700 |
04.10.24 21:16:06 | 100 | 37,2600 |
04.10.24 21:16:06 | 144 | 37,2600 |
04.10.24 21:16:06 | 100 | 37,2600 |
04.10.24 21:16:06 | 100 | 37,2600 |
04.10.24 21:16:06 | 700 | 37,2500 |
04.10.24 21:16:06 | 118 | 37,2500 |
04.10.24 21:16:06 | 100 | 37,2500 |
04.10.24 21:16:06 | 100 | 37,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:01 | 100 | 37,2500 |
04.10.24 21:15:55 | 200 | 37,2400 |
04.10.24 21:15:42 | 300 | 37,2400 |
04.10.24 21:15:42 | 100 | 37,2500 |
04.10.24 21:15:42 | 100 | 37,2500 |
04.10.24 21:15:42 | 100 | 37,2500 |
04.10.24 21:15:25 | 200 | 37,2500 |
04.10.24 21:15:25 | 200 | 37,2500 |
04.10.24 21:15:25 | 112 | 37,2500 |
04.10.24 21:15:25 | 350 | 37,2500 |
04.10.24 21:15:21 | 200 | 37,2525 |
04.10.24 21:15:10 | 381 | 37,2500 |
04.10.24 21:15:05 | 200 | 37,2500 |
04.10.24 21:15:05 | 194 | 37,2500 |
04.10.24 21:15:05 | 138 | 37,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:05 | 100 | 37,2400 |
04.10.24 21:15:05 | 100 | 37,2450 |
04.10.24 21:15:05 | 100 | 37,2400 |
04.10.24 21:15:05 | 100 | 37,2400 |
04.10.24 21:15:05 | 265 | 37,2400 |
04.10.24 21:15:05 | 100 | 37,2400 |
04.10.24 21:15:05 | 100 | 37,2400 |
04.10.24 21:15:05 | 150 | 37,2400 |
04.10.24 21:15:03 | 150 | 37,2450 |
04.10.24 21:15:01 | 100 | 37,2450 |
04.10.24 21:14:59 | 100 | 37,2500 |
04.10.24 21:14:59 | 100 | 37,2400 |
04.10.24 21:14:59 | 100 | 37,2300 |
04.10.24 21:14:59 | 100 | 37,2300 |
04.10.24 21:14:59 | 100 | 37,2150 |