ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:53 | 100 | 96,98 |
18.10.24 18:44:53 | 400 | 97,00 |
18.10.24 18:44:53 | 100 | 97,01 |
18.10.24 18:44:53 | 100 | 97,02 |
18.10.24 18:44:53 | 100 | 97,02 |
18.10.24 18:44:53 | 100 | 97,02 |
18.10.24 18:44:53 | 100 | 97,02 |
18.10.24 18:44:53 | 100 | 97,02 |
18.10.24 18:44:52 | 189 | 97,04 |
18.10.24 18:44:06 | 100 | 97,05 |
18.10.24 18:43:46 | 180 | 97,03 |
18.10.24 18:43:37 | 414 | 97,01 |
18.10.24 18:43:37 | 184 | 97,01 |
18.10.24 18:43:03 | 100 | 97,04 |
18.10.24 18:42:46 | 120 | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:45 | 117 | 97,05 |
18.10.24 18:42:37 | 100 | 97,03 |
18.10.24 18:42:37 | 138 | 97,02 |
18.10.24 18:42:37 | 347 | 97,02 |
18.10.24 18:42:00 | 103 | 97,00 |
18.10.24 18:41:45 | 100 | 97,01 |
18.10.24 18:41:28 | 100 | 97,00 |
18.10.24 18:41:25 | 100 | 97,00 |
18.10.24 18:41:25 | 100 | 97,00 |
18.10.24 18:41:23 | 100 | 97,01 |
18.10.24 18:41:23 | 13,90 Tsd. | 97,01 |
18.10.24 18:41:11 | 100 | 97,02 |
18.10.24 18:41:11 | 100 | 97,02 |
18.10.24 18:41:09 | 139 | 97,01 |
18.10.24 18:41:01 | 100 | 97,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:01 | 100 | 97,01 |
18.10.24 18:41:01 | 110 | 97,01 |
18.10.24 18:41:01 | 100 | 97,02 |
18.10.24 18:41:01 | 100 | 97,02 |
18.10.24 18:41:01 | 100 | 97,03 |
18.10.24 18:41:01 | 100 | 97,04 |
18.10.24 18:41:01 | 100 | 97,04 |
18.10.24 18:41:01 | 100 | 97,05 |
18.10.24 18:41:01 | 100 | 97,04 |
18.10.24 18:41:01 | 100 | 97,04 |
18.10.24 18:41:01 | 100 | 97,04 |
18.10.24 18:41:01 | 100 | 97,05 |
18.10.24 18:41:01 | 100 | 97,05 |
18.10.24 18:41:01 | 100 | 97,06 |
18.10.24 18:40:58 | 100 | 97,06 |