ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:19 | 100 | 96,84 |
18.10.24 18:49:19 | 127 | 96,85 |
18.10.24 18:49:19 | 100 | 96,84 |
18.10.24 18:49:19 | 100 | 96,85 |
18.10.24 18:49:19 | 100 | 96,85 |
18.10.24 18:49:10 | 101 | 96,85 |
18.10.24 18:49:10 | 100 | 96,85 |
18.10.24 18:49:10 | 100 | 96,85 |
18.10.24 18:49:07 | 100 | 96,86 |
18.10.24 18:49:07 | 210 | 96,87 |
18.10.24 18:49:07 | 200 | 96,88 |
18.10.24 18:49:07 | 100 | 96,88 |
18.10.24 18:49:05 | 100 | 96,88 |
18.10.24 18:49:05 | 100 | 96,89 |
18.10.24 18:49:04 | 156 | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:04 | 100 | 96,92 |
18.10.24 18:49:04 | 100 | 96,92 |
18.10.24 18:49:04 | 310 | 96,91 |
18.10.24 18:49:04 | 134 | 96,90 |
18.10.24 18:49:04 | 100 | 96,90 |
18.10.24 18:49:02 | 100 | 96,85 |
18.10.24 18:49:02 | 100 | 96,85 |
18.10.24 18:49:02 | 10,00 Tsd. | 96,84 |
18.10.24 18:49:02 | 100 | 96,83 |
18.10.24 18:49:02 | 100 | 96,83 |
18.10.24 18:48:39 | 100 | 96,84 |
18.10.24 18:48:39 | 100 | 96,83 |
18.10.24 18:48:39 | 100 | 96,83 |
18.10.24 18:48:39 | 100 | 96,84 |
18.10.24 18:48:39 | 100 | 96,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:15 | 100 | 96,87 |
18.10.24 18:48:15 | 100 | 96,87 |
18.10.24 18:48:14 | 100 | 96,87 |
18.10.24 18:48:14 | 100 | 96,87 |
18.10.24 18:48:13 | 164 | 96,83 |
18.10.24 18:48:13 | 100 | 96,83 |
18.10.24 18:48:10 | 100 | 96,83 |
18.10.24 18:48:10 | 100 | 96,83 |
18.10.24 18:48:10 | 100 | 96,83 |
18.10.24 18:48:10 | 100 | 96,83 |
18.10.24 18:48:10 | 186 | 96,85 |
18.10.24 18:48:10 | 100 | 96,84 |
18.10.24 18:48:10 | 100 | 96,84 |
18.10.24 18:48:10 | 100 | 96,83 |
18.10.24 18:48:06 | 100 | 96,85 |