ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:30 | 100 | 96,84 |
18.10.24 19:01:23 | 100 | 96,85 |
18.10.24 19:01:17 | 100 | 96,82 |
18.10.24 19:01:12 | 100 | 96,81 |
18.10.24 19:01:11 | 100 | 96,80 |
18.10.24 19:00:41 | 133 | 96,78 |
18.10.24 19:00:32 | 100 | 96,80 |
18.10.24 19:00:10 | 100 | 96,79 |
18.10.24 19:00:09 | 100 | 96,80 |
18.10.24 19:00:04 | 100 | 96,79 |
18.10.24 18:59:55 | 131 | 96,79 |
18.10.24 18:59:29 | 100 | 96,78 |
18.10.24 18:59:29 | 100 | 96,77 |
18.10.24 18:58:56 | 100 | 96,76 |
18.10.24 18:58:53 | 100 | 96,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:47 | 100 | 96,76 |
18.10.24 18:58:39 | 100 | 96,77 |
18.10.24 18:58:39 | 100 | 96,77 |
18.10.24 18:58:39 | 100 | 96,77 |
18.10.24 18:58:39 | 100 | 96,77 |
18.10.24 18:57:56 | 100 | 96,80 |
18.10.24 18:57:02 | 100 | 96,81 |
18.10.24 18:56:46 | 100 | 96,82 |
18.10.24 18:56:46 | 200 | 96,82 |
18.10.24 18:56:33 | 100 | 96,83 |
18.10.24 18:56:22 | 200 | 96,84 |
18.10.24 18:56:20 | 190 | 96,82 |
18.10.24 18:56:19 | 334 | 96,83 |
18.10.24 18:56:15 | 100 | 96,83 |
18.10.24 18:55:59 | 100 | 96,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:35 | 100 | 96,86 |
18.10.24 18:55:35 | 100 | 96,86 |
18.10.24 18:55:31 | 100 | 96,88 |
18.10.24 18:55:31 | 100 | 96,88 |
18.10.24 18:55:31 | 100 | 96,88 |
18.10.24 18:55:31 | 100 | 96,88 |
18.10.24 18:55:31 | 100 | 96,88 |
18.10.24 18:55:31 | 100 | 96,88 |
18.10.24 18:55:31 | 100 | 96,88 |
18.10.24 18:55:31 | 100 | 96,88 |
18.10.24 18:55:31 | 100 | 96,88 |
18.10.24 18:55:31 | 233 | 96,88 |
18.10.24 18:55:15 | 100 | 96,86 |
18.10.24 18:54:42 | 100 | 96,87 |
18.10.24 18:54:31 | 100 | 96,87 |