ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:46:27 | 200 | 98,3050 |
19.12.24 16:46:05 | 100 | 98,3100 |
19.12.24 16:46:04 | 100 | 98,3200 |
19.12.24 16:46:03 | 100 | 98,3200 |
19.12.24 16:46:03 | 100 | 98,3200 |
19.12.24 16:46:03 | 100 | 98,3200 |
19.12.24 16:46:02 | 100 | 98,3200 |
19.12.24 16:46:02 | 100 | 98,3200 |
19.12.24 16:46:02 | 100 | 98,3200 |
19.12.24 16:46:02 | 100 | 98,3200 |
19.12.24 16:45:58 | 100 | 98,3200 |
19.12.24 16:45:58 | 100 | 98,3100 |
19.12.24 16:45:57 | 100 | 98,3000 |
19.12.24 16:45:57 | 100 | 98,2800 |
19.12.24 16:45:57 | 100 | 98,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:45:57 | 100 | 98,2800 |
19.12.24 16:45:57 | 100 | 98,2800 |
19.12.24 16:45:57 | 135 | 98,2800 |
19.12.24 16:45:57 | 312 | 98,2800 |
19.12.24 16:45:57 | 100 | 98,2800 |
19.12.24 16:45:57 | 100 | 98,2800 |
19.12.24 16:45:53 | 145 | 98,2000 |
19.12.24 16:45:45 | 300 | 98,2350 |
19.12.24 16:45:34 | 100 | 98,2350 |
19.12.24 16:45:33 | 100 | 98,2350 |
19.12.24 16:45:33 | 100 | 98,2350 |
19.12.24 16:45:33 | 100 | 98,2350 |
19.12.24 16:45:33 | 100 | 98,2350 |
19.12.24 16:45:33 | 100 | 98,2200 |
19.12.24 16:45:33 | 100 | 98,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:45:30 | 100 | 98,2450 |
19.12.24 16:45:20 | 100 | 98,2500 |
19.12.24 16:45:19 | 100 | 98,2500 |
19.12.24 16:45:19 | 100 | 98,2500 |
19.12.24 16:45:19 | 100 | 98,2500 |
19.12.24 16:45:19 | 100 | 98,2500 |
19.12.24 16:45:19 | 100 | 98,2500 |
19.12.24 16:45:19 | 100 | 98,2500 |
19.12.24 16:45:18 | 100 | 98,2400 |
19.12.24 16:45:18 | 100 | 98,2400 |
19.12.24 16:45:18 | 100 | 98,2400 |
19.12.24 16:45:18 | 200 | 98,2400 |
19.12.24 16:45:18 | 100 | 98,2400 |
19.12.24 16:45:18 | 100 | 98,2300 |
19.12.24 16:45:18 | 103 | 98,2400 |