ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:33:28 | 100 | 98,1500 |
19.12.24 17:33:28 | 100 | 98,1500 |
19.12.24 17:33:00 | 100 | 98,1900 |
19.12.24 17:33:00 | 100 | 98,1800 |
19.12.24 17:33:00 | 100 | 98,1900 |
19.12.24 17:33:00 | 100 | 98,1800 |
19.12.24 17:32:17 | 100 | 98,1600 |
19.12.24 17:32:17 | 200 | 98,1900 |
19.12.24 17:32:17 | 100 | 98,1900 |
19.12.24 17:32:17 | 113 | 98,1900 |
19.12.24 17:32:17 | 100 | 98,1900 |
19.12.24 17:32:17 | 100 | 98,1900 |
19.12.24 17:32:08 | 200 | 98,1700 |
19.12.24 17:32:08 | 100 | 98,1700 |
19.12.24 17:32:08 | 190 | 98,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:32:08 | 100 | 98,1800 |
19.12.24 17:32:08 | 100 | 98,1800 |
19.12.24 17:32:08 | 300 | 98,1800 |
19.12.24 17:32:04 | 100 | 98,2050 |
19.12.24 17:32:04 | 300 | 98,2000 |
19.12.24 17:32:04 | 100 | 98,2100 |
19.12.24 17:32:04 | 200 | 98,2100 |
19.12.24 17:32:04 | 100 | 98,2100 |
19.12.24 17:32:04 | 354 | 98,2100 |
19.12.24 17:32:04 | 100 | 98,2100 |
19.12.24 17:31:55 | 100 | 98,2400 |
19.12.24 17:31:52 | 100 | 98,2300 |
19.12.24 17:31:51 | 135 | 98,2249 |
19.12.24 17:31:50 | 138 | 98,2300 |
19.12.24 17:31:50 | 100 | 98,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:31:50 | 132 | 98,2300 |
19.12.24 17:31:48 | 100 | 98,2200 |
19.12.24 17:31:45 | 400 | 98,2250 |
19.12.24 17:31:45 | 300 | 98,2250 |
19.12.24 17:31:45 | 100 | 98,2100 |
19.12.24 17:31:45 | 100 | 98,2000 |
19.12.24 17:31:45 | 100 | 98,2000 |
19.12.24 17:31:45 | 100 | 98,2000 |
19.12.24 17:31:45 | 100 | 98,2000 |
19.12.24 17:31:45 | 250 | 98,1700 |
19.12.24 17:31:45 | 100 | 98,1950 |
19.12.24 17:31:45 | 100 | 98,1900 |
19.12.24 17:31:45 | 100 | 98,1700 |
19.12.24 17:31:45 | 187 | 98,1900 |
19.12.24 17:31:45 | 100 | 98,1800 |