ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:22:14 | 100 | 98,0600 |
19.12.24 17:22:06 | 200 | 98,0700 |
19.12.24 17:22:06 | 100 | 98,0700 |
19.12.24 17:22:06 | 100 | 98,0800 |
19.12.24 17:22:06 | 100 | 98,0700 |
19.12.24 17:22:00 | 100 | 98,0800 |
19.12.24 17:21:45 | 100 | 98,0600 |
19.12.24 17:21:42 | 100 | 98,0600 |
19.12.24 17:21:38 | 100 | 98,0400 |
19.12.24 17:21:38 | 100 | 98,0600 |
19.12.24 17:21:38 | 100 | 98,0500 |
19.12.24 17:21:38 | 100 | 98,0300 |
19.12.24 17:21:38 | 100 | 98,0300 |
19.12.24 17:21:38 | 100 | 98,0300 |
19.12.24 17:21:38 | 184 | 98,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:21:38 | 100 | 98,0400 |
19.12.24 17:21:38 | 100 | 98,0400 |
19.12.24 17:21:38 | 100 | 98,0400 |
19.12.24 17:21:38 | 100 | 98,0400 |
19.12.24 17:21:38 | 157 | 98,0400 |
19.12.24 17:21:38 | 100 | 98,0400 |
19.12.24 17:21:38 | 180 | 98,0400 |
19.12.24 17:21:38 | 100 | 98,0400 |
19.12.24 17:21:24 | 100 | 98,0100 |
19.12.24 17:20:55 | 100 | 98,0000 |
19.12.24 17:20:47 | 100 | 98,0200 |
19.12.24 17:20:46 | 100 | 97,9900 |
19.12.24 17:20:46 | 100 | 97,9900 |
19.12.24 17:20:41 | 100 | 98,0200 |
19.12.24 17:20:41 | 100 | 98,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:20:34 | 100 | 98,0200 |
19.12.24 17:20:34 | 100 | 98,0250 |
19.12.24 17:20:34 | 100 | 98,0300 |
19.12.24 17:20:34 | 100 | 98,0300 |
19.12.24 17:20:34 | 100 | 98,0300 |
19.12.24 17:20:34 | 141 | 98,0200 |
19.12.24 17:20:34 | 200 | 98,0200 |
19.12.24 17:20:34 | 100 | 98,0200 |
19.12.24 17:20:34 | 130 | 98,0200 |
19.12.24 17:20:34 | 100 | 98,0200 |
19.12.24 17:20:34 | 100 | 98,0200 |
19.12.24 17:20:34 | 100 | 98,0200 |
19.12.24 17:20:34 | 101 | 98,0200 |
19.12.24 17:20:25 | 100 | 98,0000 |
19.12.24 17:20:25 | 107 | 97,9600 |