ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:48:44 | 100 | 98,8800 |
19.12.24 15:48:44 | 100 | 98,8900 |
19.12.24 15:48:44 | 100 | 98,8900 |
19.12.24 15:48:44 | 100 | 98,8900 |
19.12.24 15:48:42 | 100 | 98,9300 |
19.12.24 15:48:42 | 100 | 98,9200 |
19.12.24 15:48:42 | 300 | 98,9200 |
19.12.24 15:48:42 | 200 | 98,9200 |
19.12.24 15:48:42 | 200 | 98,9300 |
19.12.24 15:48:42 | 102 | 98,9300 |
19.12.24 15:48:42 | 100 | 98,9400 |
19.12.24 15:48:42 | 208 | 98,9400 |
19.12.24 15:48:40 | 100 | 98,9500 |
19.12.24 15:48:40 | 100 | 98,9500 |
19.12.24 15:48:40 | 100 | 98,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:48:40 | 289 | 98,9500 |
19.12.24 15:48:40 | 300 | 98,9500 |
19.12.24 15:48:40 | 100 | 98,9500 |
19.12.24 15:48:40 | 100 | 98,9500 |
19.12.24 15:48:40 | 100 | 98,9500 |
19.12.24 15:48:39 | 100 | 98,9800 |
19.12.24 15:48:39 | 100 | 98,9800 |
19.12.24 15:48:39 | 166 | 98,9800 |
19.12.24 15:48:37 | 126 | 98,9800 |
19.12.24 15:48:37 | 208 | 98,9700 |
19.12.24 15:48:37 | 100 | 98,9600 |
19.12.24 15:48:34 | 100 | 98,9550 |
19.12.24 15:48:34 | 100 | 98,9500 |
19.12.24 15:48:33 | 100 | 98,9400 |
19.12.24 15:48:33 | 100 | 98,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:48:33 | 100 | 98,9400 |
19.12.24 15:48:33 | 100 | 98,9400 |
19.12.24 15:48:33 | 100 | 98,9400 |
19.12.24 15:48:33 | 134 | 98,9400 |
19.12.24 15:48:33 | 126 | 98,9400 |
19.12.24 15:48:33 | 126 | 98,9400 |
19.12.24 15:48:33 | 100 | 98,9400 |
19.12.24 15:48:30 | 100 | 98,9900 |
19.12.24 15:48:21 | 100 | 98,9700 |
19.12.24 15:48:20 | 100 | 99,0200 |
19.12.24 15:48:20 | 200 | 98,9800 |
19.12.24 15:48:20 | 100 | 99,0000 |
19.12.24 15:48:20 | 100 | 99,0000 |
19.12.24 15:48:20 | 539 | 99,0100 |
19.12.24 15:48:20 | 539 | 99,0100 |