ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:48:15 | 100 | 99,0650 |
19.12.24 15:48:02 | 100 | 99,0600 |
19.12.24 15:48:01 | 100 | 99,0900 |
19.12.24 15:48:01 | 100 | 99,0450 |
19.12.24 15:48:01 | 100 | 99,0450 |
19.12.24 15:48:01 | 100 | 99,0450 |
19.12.24 15:47:58 | 100 | 99,0300 |
19.12.24 15:47:58 | 100 | 99,0200 |
19.12.24 15:47:57 | 100 | 99,0200 |
19.12.24 15:47:57 | 100 | 99,0300 |
19.12.24 15:47:57 | 181 | 99,0300 |
19.12.24 15:47:57 | 100 | 99,0050 |
19.12.24 15:47:56 | 100 | 99,0050 |
19.12.24 15:47:55 | 100 | 99,0250 |
19.12.24 15:47:55 | 100 | 99,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:47:55 | 176 | 99,0300 |
19.12.24 15:47:55 | 100 | 99,0200 |
19.12.24 15:47:55 | 100 | 99,0300 |
19.12.24 15:47:55 | 100 | 98,9750 |
19.12.24 15:47:46 | 100 | 98,9700 |
19.12.24 15:47:46 | 100 | 98,9700 |
19.12.24 15:47:46 | 103 | 98,9300 |
19.12.24 15:47:46 | 167 | 98,9400 |
19.12.24 15:47:44 | 100 | 98,9800 |
19.12.24 15:47:37 | 166 | 98,9600 |
19.12.24 15:47:37 | 100 | 98,9700 |
19.12.24 15:47:37 | 151 | 98,9700 |
19.12.24 15:47:37 | 109 | 98,9600 |
19.12.24 15:47:37 | 247 | 98,9500 |
19.12.24 15:47:37 | 100 | 98,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:47:37 | 200 | 98,9500 |
19.12.24 15:47:30 | 100 | 98,9039 |
19.12.24 15:47:26 | 200 | 98,9024 |
19.12.24 15:47:13 | 300 | 98,9050 |
19.12.24 15:46:58 | 100 | 98,9050 |
19.12.24 15:46:55 | 100 | 98,9400 |
19.12.24 15:46:33 | 100 | 98,9200 |
19.12.24 15:46:33 | 100 | 98,9200 |
19.12.24 15:46:33 | 267 | 98,9200 |
19.12.24 15:46:21 | 100 | 98,9300 |
19.12.24 15:46:21 | 100 | 98,9300 |
19.12.24 15:46:21 | 100 | 98,9300 |
19.12.24 15:46:21 | 100 | 98,9300 |
19.12.24 15:46:15 | 100 | 98,8900 |
19.12.24 15:46:13 | 100 | 98,8900 |