ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:05:18 | 100 | 97,7450 |
19.12.24 17:04:55 | 114 | 97,7400 |
19.12.24 17:04:55 | 200 | 97,7400 |
19.12.24 17:04:55 | 100 | 97,7400 |
19.12.24 17:04:55 | 313 | 97,7400 |
19.12.24 17:04:55 | 313 | 97,7400 |
19.12.24 17:04:50 | 100 | 97,7200 |
19.12.24 17:04:49 | 100 | 97,7400 |
19.12.24 17:04:49 | 100 | 97,7500 |
19.12.24 17:04:49 | 100 | 97,7500 |
19.12.24 17:04:49 | 101 | 97,7500 |
19.12.24 17:04:41 | 163 | 97,7600 |
19.12.24 17:04:41 | 100 | 97,7600 |
19.12.24 17:04:37 | 100 | 97,7800 |
19.12.24 17:04:30 | 100 | 97,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:04:30 | 100 | 97,7700 |
19.12.24 17:04:20 | 100 | 97,7900 |
19.12.24 17:04:20 | 100 | 97,7900 |
19.12.24 17:04:18 | 100 | 97,8000 |
19.12.24 17:04:18 | 100 | 97,8000 |
19.12.24 17:04:12 | 100 | 97,8100 |
19.12.24 17:04:12 | 100 | 97,8200 |
19.12.24 17:04:05 | 100 | 97,8400 |
19.12.24 17:04:05 | 100 | 97,8300 |
19.12.24 17:04:01 | 100 | 97,8600 |
19.12.24 17:04:01 | 100 | 97,8700 |
19.12.24 17:04:01 | 100 | 97,8500 |
19.12.24 17:04:01 | 100 | 97,8400 |
19.12.24 17:04:01 | 100 | 97,8500 |
19.12.24 17:04:01 | 100 | 97,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:04:01 | 200 | 97,8500 |
19.12.24 17:04:01 | 100 | 97,8600 |
19.12.24 17:03:58 | 100 | 97,8500 |
19.12.24 17:03:44 | 100 | 97,8850 |
19.12.24 17:03:44 | 100 | 97,8800 |
19.12.24 17:03:44 | 100 | 97,8800 |
19.12.24 17:03:44 | 100 | 97,8800 |
19.12.24 17:03:44 | 100 | 97,8800 |
19.12.24 17:03:44 | 188 | 97,8900 |
19.12.24 17:03:44 | 100 | 97,8900 |
19.12.24 17:03:44 | 151 | 97,8900 |
19.12.24 17:03:44 | 149 | 97,8900 |
19.12.24 17:03:44 | 137 | 97,9000 |
19.12.24 17:03:44 | 100 | 97,8900 |
19.12.24 17:03:36 | 414 | 97,9200 |