ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:27 | 100 | 97,08 |
23.10.24 16:56:27 | 100 | 97,08 |
23.10.24 16:56:22 | 100 | 97,07 |
23.10.24 16:56:13 | 165 | 97,07 |
23.10.24 16:55:35 | 100 | 97,08 |
23.10.24 16:55:34 | 101 | 97,06 |
23.10.24 16:55:34 | 100 | 97,06 |
23.10.24 16:55:01 | 100 | 97,05 |
23.10.24 16:55:01 | 100 | 97,02 |
23.10.24 16:55:01 | 100 | 97,05 |
23.10.24 16:55:01 | 100 | 97,03 |
23.10.24 16:55:01 | 100 | 97,03 |
23.10.24 16:54:20 | 100 | 97,08 |
23.10.24 16:54:14 | 100 | 97,09 |
23.10.24 16:54:06 | 100 | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:06 | 100 | 97,06 |
23.10.24 16:54:06 | 100 | 97,06 |
23.10.24 16:54:06 | 100 | 97,06 |
23.10.24 16:54:06 | 342 | 97,03 |
23.10.24 16:53:42 | 100 | 97,07 |
23.10.24 16:53:39 | 100 | 97,09 |
23.10.24 16:53:39 | 100 | 97,09 |
23.10.24 16:53:39 | 130 | 97,05 |
23.10.24 16:53:16 | 207 | 97,02 |
23.10.24 16:52:52 | 110 | 96,98 |
23.10.24 16:52:49 | 100 | 96,95 |
23.10.24 16:52:49 | 100 | 96,95 |
23.10.24 16:52:49 | 179 | 96,95 |
23.10.24 16:52:49 | 100 | 96,98 |
23.10.24 16:52:49 | 131 | 96,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:41 | 100 | 96,96 |
23.10.24 16:52:31 | 200 | 96,97 |
23.10.24 16:52:23 | 100 | 96,97 |
23.10.24 16:52:13 | 100 | 96,99 |
23.10.24 16:51:59 | 237 | 97,02 |
23.10.24 16:51:45 | 100 | 97,04 |
23.10.24 16:51:38 | 100 | 97,07 |
23.10.24 16:51:38 | 100 | 97,06 |
23.10.24 16:51:37 | 101 | 97,05 |
23.10.24 16:51:37 | 274 | 97,05 |
23.10.24 16:51:37 | 100 | 97,05 |
23.10.24 16:51:37 | 100 | 97,06 |
23.10.24 16:51:37 | 100 | 97,05 |
23.10.24 16:51:37 | 100 | 97,05 |
23.10.24 16:51:37 | 100 | 97,05 |